NYSE - Nasdaq Real Time Price USD

REV Group, Inc. (REVG)

Compare
29.07 +0.95 (+3.39%)
As of 12:17 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REVG241018C00012500 6/14/2024 7:17 PM 12.5 13.92 11.50 15.00 0.00 0.00% 2 1 0.00%
REVG241018C00015000 6/6/2024 3:51 PM 15 13.10 9.20 12.40 0.00 0.00% 1 0 0.00%
REVG241018C00017500 6/18/2024 3:22 PM 17.5 10.25 5.40 8.80 0.00 0.00% 1 15 0.00%
REVG241018C00020000 10/16/2024 3:10 PM 20 9.00 8.40 9.60 1.92 27.12% 1 114 368.36%
REVG241018C00022500 9/11/2024 3:30 PM 22.5 3.45 5.00 7.00 0.00 0.00% 1 23 260.94%
REVG241018C00025000 9/26/2024 2:40 PM 25 2.23 3.70 4.20 0.00 0.00% 2 493 124.22%
REVG241018C00030000 10/15/2024 7:01 PM 30 0.05 0.00 0.10 0.00 0.00% 1 250 37.89%
REVG241018C00035000 9/17/2024 4:56 PM 35 0.09 0.00 0.05 0.00 0.00% 1 218 102.34%
REVG241018C00040000 9/4/2024 1:42 PM 40 0.05 0.00 0.00 0.00 0.00% 1 2 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REVG241018P00015000 4/15/2024 5:41 PM 15 0.55 0.00 0.80 0.00 0.00% 2 9 537.50%
REVG241018P00017500 7/31/2024 6:51 PM 17.5 0.26 0.00 2.20 0.00 0.00% 2 13 593.36%
REVG241018P00020000 9/3/2024 5:05 PM 20 0.15 0.00 1.00 0.00 0.00% 2 3 362.50%
REVG241018P00022500 9/20/2024 2:02 PM 22.5 0.10 0.00 0.05 0.00 0.00% 2 130 139.06%
REVG241018P00025000 9/30/2024 2:46 PM 25 0.15 0.00 0.05 0.00 0.00% 2 11 88.28%
REVG241018P00030000 10/16/2024 2:25 PM 30 1.52 1.00 1.90 -1.88 -55.29% 5 9 85.55%
REVG241018P00035000 8/22/2024 1:39 PM 35 6.30 7.20 7.60 0.00 0.00% - 1 322.07%
REVG241018P00040000 9/26/2024 6:38 PM 40 13.15 9.60 12.90 0.00 0.00% 1 0 259.77%

Related Tickers