CME - Delayed Quote USD

E-mini Russell 2000 Index Futur (RTY=F)

2,418.00 +44.40 (+1.87%)
As of November 22 at 4:59 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 22, 2024 2,371.00 2,419.00 2,368.30 2,418.00 2,418.00 154,260
Nov 21, 2024 2,335.70 2,382.60 2,321.70 2,373.60 2,373.60 183,950
Nov 20, 2024 2,332.90 2,343.50 2,306.80 2,335.20 2,335.20 146,166
Nov 19, 2024 2,318.70 2,336.60 2,282.50 2,334.10 2,334.10 154,657
Nov 18, 2024 2,317.70 2,334.40 2,309.30 2,317.70 2,317.70 118,501
Nov 15, 2024 2,350.70 2,355.80 2,306.40 2,313.60 2,313.60 184,231
Nov 14, 2024 2,386.10 2,401.20 2,341.50 2,349.60 2,349.60 185,281
Nov 13, 2024 2,405.80 2,435.60 2,379.00 2,382.70 2,382.70 187,234
Nov 12, 2024 2,447.50 2,449.70 2,396.30 2,405.10 2,405.10 180,937
Nov 11, 2024 2,418.10 2,455.60 2,418.00 2,448.50 2,448.50 169,733
Nov 8, 2024 2,401.60 2,416.30 2,387.30 2,412.40 2,412.40 147,894
Nov 7, 2024 2,404.10 2,424.50 2,386.50 2,395.70 2,395.70 213,648
Nov 6, 2024 2,280.80 2,423.90 2,272.00 2,405.80 2,405.80 437,289
Nov 5, 2024 2,230.80 2,281.80 2,220.00 2,273.10 2,273.10 125,338
Nov 4, 2024 2,214.00 2,247.80 2,203.30 2,231.10 2,231.10 160,159
Nov 1, 2024 2,206.20 2,240.00 2,198.40 2,220.60 2,220.60 142,641
Oct 31, 2024 2,247.30 2,256.00 2,202.90 2,208.60 2,208.60 177,534
Oct 30, 2024 2,252.10 2,277.40 2,240.00 2,247.30 2,247.30 147,381
Oct 29, 2024 2,257.70 2,262.80 2,231.30 2,250.30 2,250.30 128,142
Oct 28, 2024 2,225.70 2,262.40 2,225.50 2,257.50 2,257.50 123,157
Oct 25, 2024 2,231.70 2,252.20 2,216.70 2,221.50 2,221.50 118,739
Oct 24, 2024 2,223.70 2,243.50 2,217.90 2,231.00 2,231.00 110,842
Oct 23, 2024 2,242.10 2,247.80 2,206.50 2,226.70 2,226.70 126,996
Oct 22, 2024 2,252.50 2,254.10 2,234.10 2,246.20 2,246.20 110,744
Oct 21, 2024 2,293.50 2,300.80 2,249.40 2,255.50 2,255.50 119,438
Oct 18, 2024 2,295.30 2,310.20 2,289.10 2,291.20 2,291.20 113,621
Oct 17, 2024 2,303.90 2,311.40 2,285.40 2,297.70 2,297.70 138,631
Oct 16, 2024 2,269.60 2,309.00 2,264.70 2,304.40 2,304.40 143,984
Oct 15, 2024 2,266.60 2,291.80 2,255.50 2,267.60 2,267.60 174,112
Oct 14, 2024 2,249.30 2,267.80 2,240.20 2,265.60 2,265.60 113,715
Oct 11, 2024 2,205.90 2,252.60 2,194.10 2,250.00 2,250.00 152,654
Oct 10, 2024 2,214.90 2,225.00 2,181.50 2,204.70 2,204.70 168,164
Oct 9, 2024 2,213.70 2,233.90 2,200.70 2,218.30 2,218.30 134,271
Oct 8, 2024 2,213.90 2,221.40 2,201.50 2,213.70 2,213.70 121,535
Oct 7, 2024 2,234.50 2,237.60 2,195.80 2,211.20 2,211.20 110,884
Oct 4, 2024 2,197.10 2,240.90 2,195.60 2,230.50 2,230.50 174,029
Oct 3, 2024 2,218.20 2,220.10 2,188.20 2,199.00 2,199.00 163,452
Oct 2, 2024 2,216.00 2,226.50 2,197.10 2,214.90 2,214.90 122,401
Oct 1, 2024 2,248.40 2,252.90 2,201.50 2,217.90 2,217.90 184,990
Sep 30, 2024 2,241.80 2,256.90 2,226.20 2,249.20 2,249.20 152,402
Sep 27, 2024 2,231.00 2,268.10 2,222.60 2,244.30 2,244.30 167,053
Sep 26, 2024 2,221.50 2,253.60 2,219.20 2,230.90 2,230.90 145,288
Sep 25, 2024 2,246.40 2,251.10 2,216.70 2,218.50 2,218.50 131,425
Sep 24, 2024 2,243.20 2,255.30 2,229.50 2,246.50 2,246.50 137,691
Sep 23, 2024 2,256.40 2,268.10 2,235.40 2,243.20 2,243.20 125,363
Sep 20, 2024 2,255.10 2,255.50 2,242.90 2,244.45 2,244.45 223,641
Sep 19, 2024 2,214.40 2,282.40 2,214.00 2,255.00 2,255.00 41,688
Sep 18, 2024 2,209.20 2,265.50 2,197.80 2,208.80 2,208.80 86,452
Sep 17, 2024 2,190.70 2,233.80 2,185.90 2,208.80 2,208.80 182,011
Sep 16, 2024 2,183.00 2,204.70 2,176.80 2,192.30 2,192.30 318,726
Sep 13, 2024 2,134.70 2,188.40 2,132.50 2,184.80 2,184.80 293,468
Sep 12, 2024 2,106.60 2,144.20 2,100.10 2,132.50 2,132.50 199,406
Sep 11, 2024 2,101.30 2,109.20 2,058.20 2,106.00 2,106.00 208,191
Sep 10, 2024 2,104.80 2,107.50 2,074.70 2,101.00 2,101.00 146,856
Sep 9, 2024 2,091.00 2,120.20 2,086.80 2,102.30 2,102.30 245,291
Sep 6, 2024 2,140.90 2,150.10 2,083.40 2,096.50 2,096.50 245,291
Sep 5, 2024 2,144.00 2,159.80 2,128.10 2,137.60 2,137.60 160,355
Sep 4, 2024 2,154.50 2,173.70 2,135.70 2,149.80 2,149.80 163,448
Sep 3, 2024 2,221.30 2,224.50 2,148.60 2,153.50 2,153.50 202,093
Aug 30, 2024 2,213.90 2,227.40 2,194.40 2,223.10 2,223.10 153,321
Aug 29, 2024 2,193.40 2,232.20 2,186.00 2,210.50 2,210.50 165,053
Aug 28, 2024 2,210.30 2,213.80 2,184.70 2,195.70 2,195.70 126,309
Aug 27, 2024 2,225.30 2,233.40 2,199.60 2,210.20 2,210.20 123,286
Aug 26, 2024 2,228.20 2,249.30 2,224.20 2,227.60 2,227.60 156,977
Aug 23, 2024 2,161.40 2,235.00 2,161.40 2,227.20 2,227.20 219,343
Aug 22, 2024 2,181.90 2,188.30 2,154.90 2,159.30 2,159.30 126,201
Aug 21, 2024 2,152.50 2,182.00 2,150.30 2,179.30 2,179.30 129,993
Aug 20, 2024 2,177.30 2,187.10 2,144.60 2,151.70 2,151.70 122,009
Aug 19, 2024 2,154.20 2,178.10 2,147.60 2,176.60 2,176.60 105,933
Aug 16, 2024 2,147.40 2,164.60 2,133.10 2,151.60 2,151.60 154,875
Aug 15, 2024 2,092.60 2,156.50 2,080.70 2,145.60 2,145.60 218,191
Aug 14, 2024 2,102.70 2,140.50 2,082.10 2,091.80 2,091.80 177,220
Aug 13, 2024 2,071.50 2,109.60 2,062.40 2,105.00 2,105.00 145,321
Aug 12, 2024 2,088.70 2,095.40 2,063.00 2,071.50 2,071.50 131,963
Aug 9, 2024 2,096.50 2,112.30 2,075.00 2,089.90 2,089.90 144,129
Aug 8, 2024 2,038.20 2,100.00 2,025.90 2,095.00 2,095.00 196,018
Aug 7, 2024 2,060.80 2,113.10 2,035.50 2,045.80 2,045.80 237,464
Aug 6, 2024 2,063.70 2,099.90 2,038.30 2,072.60 2,072.60 285,298
Aug 5, 2024 2,097.50 2,109.80 1,992.80 2,049.00 2,049.00 443,442
Aug 2, 2024 2,195.90 2,200.10 2,097.00 2,118.50 2,118.50 385,201
Aug 1, 2024 2,272.50 2,282.50 2,182.10 2,198.10 2,198.10 357,063
Jul 31, 2024 2,263.00 2,320.50 2,253.10 2,273.00 2,273.00 290,469
Jul 30, 2024 2,249.90 2,278.50 2,236.30 2,259.10 2,259.10 184,602
Jul 29, 2024 2,277.20 2,298.10 2,241.20 2,251.30 2,251.30 187,469
Jul 26, 2024 2,244.40 2,288.80 2,244.20 2,277.20 2,277.20 230,250
Jul 25, 2024 2,215.70 2,275.70 2,202.20 2,240.30 2,240.30 286,454
Jul 24, 2024 2,262.80 2,274.50 2,212.10 2,214.60 2,214.60 279,584
Jul 23, 2024 2,239.90 2,274.00 2,224.10 2,262.00 2,262.00 233,109
Jul 22, 2024 2,207.00 2,242.60 2,188.70 2,238.70 2,238.70 224,543
Jul 19, 2024 2,220.70 2,225.20 2,193.60 2,202.30 2,202.30 229,631
Jul 18, 2024 2,265.50 2,285.50 2,206.80 2,217.00 2,217.00 311,648
Jul 17, 2024 2,285.90 2,304.90 2,253.70 2,260.90 2,260.90 364,049
Jul 16, 2024 2,210.50 2,287.70 2,207.10 2,284.20 2,284.20 322,116
Jul 15, 2024 2,175.50 2,219.90 2,170.90 2,207.60 2,207.60 271,803
Jul 12, 2024 2,148.30 2,186.40 2,144.80 2,167.00 2,167.00 296,515
Jul 11, 2024 2,068.60 2,149.00 2,064.80 2,145.60 2,145.60 427,085
Jul 10, 2024 2,048.50 2,070.90 2,047.60 2,069.30 2,069.30 123,554
Jul 9, 2024 2,058.10 2,064.90 2,039.30 2,047.80 2,047.80 134,115
Jul 8, 2024 2,040.80 2,072.30 2,036.70 2,056.70 2,056.70 176,796
Jul 5, 2024 2,055.10 2,061.80 2,032.80 2,042.70 2,042.70 172,276
Jul 3, 2024 2,053.50 2,069.40 2,050.90 2,053.10 2,053.10 110,063
Jul 2, 2024 2,049.20 2,059.60 2,035.90 2,055.00 2,055.00 140,636
Jul 1, 2024 2,068.40 2,079.40 2,041.20 2,048.40 2,048.40 210,660
Jun 28, 2024 2,061.40 2,084.90 2,050.40 2,065.00 2,065.00 286,383
Jun 27, 2024 2,037.90 2,063.30 2,030.40 2,060.10 2,060.10 142,416
Jun 26, 2024 2,042.50 2,046.80 2,026.50 2,040.50 2,040.50 132,557
Jun 25, 2024 2,053.60 2,060.00 2,037.30 2,044.90 2,044.90 120,879
Jun 24, 2024 2,044.80 2,067.30 2,034.50 2,052.80 2,052.80 156,102
Jun 21, 2024 2,017.00 2,022.40 2,005.00 2,015.54 2,015.54 154,456
Jun 20, 2024 2,028.90 2,037.60 2,010.90 2,016.90 2,016.90 52,425
Jun 18, 2024 2,025.00 2,036.40 2,014.60 2,026.60 2,026.60 142,325
Jun 17, 2024 2,010.00 2,029.90 1,993.50 2,024.20 2,024.20 267,472
Jun 14, 2024 2,037.00 2,038.50 1,999.10 2,008.00 2,008.00 277,013
Jun 13, 2024 2,060.20 2,074.00 2,026.00 2,041.00 2,041.00 258,239
Jun 12, 2024 2,027.30 2,095.20 2,024.30 2,060.00 2,060.00 312,582
Jun 11, 2024 2,035.80 2,037.40 2,005.60 2,027.70 2,027.70 153,461
Jun 10, 2024 2,027.70 2,038.00 2,005.80 2,035.90 2,035.90 164,552
Jun 7, 2024 2,054.80 2,060.30 2,020.60 2,029.20 2,029.20 175,118
Jun 6, 2024 2,069.30 2,069.30 2,047.70 2,053.00 2,053.00 133,887
Jun 5, 2024 2,038.60 2,069.80 2,035.60 2,068.70 2,068.70 162,991
Jun 4, 2024 2,066.00 2,068.00 2,035.10 2,037.50 2,037.50 174,964
Jun 3, 2024 2,080.00 2,104.70 2,050.40 2,065.20 2,065.20 204,362
May 31, 2024 2,064.10 2,082.50 2,048.70 2,075.80 2,075.80 213,060
May 30, 2024 2,041.20 2,070.00 2,031.20 2,061.00 2,061.00 170,394
May 29, 2024 2,071.00 2,071.10 2,038.40 2,041.60 2,041.60 175,503
May 28, 2024 2,078.20 2,093.50 2,060.90 2,073.20 2,073.20 170,242
May 24, 2024 2,056.40 2,078.40 2,055.70 2,076.50 2,076.50 145,809
May 23, 2024 2,084.60 2,101.00 2,044.90 2,053.70 2,053.70 243,990
May 22, 2024 2,106.00 2,110.20 2,080.60 2,089.10 2,089.10 167,725
May 21, 2024 2,111.60 2,113.40 2,093.60 2,107.10 2,107.10 117,246
May 20, 2024 2,105.90 2,118.80 2,100.10 2,109.90 2,109.90 117,589
May 17, 2024 2,103.40 2,109.20 2,097.40 2,105.50 2,105.50 132,827
May 16, 2024 2,117.60 2,123.90 2,102.50 2,104.90 2,104.90 137,878
May 15, 2024 2,097.20 2,132.50 2,094.50 2,118.90 2,118.90 195,262
May 14, 2024 2,071.90 2,103.50 2,058.30 2,095.00 2,095.00 195,229
May 13, 2024 2,066.70 2,090.90 2,065.70 2,072.50 2,072.50 114,511
May 10, 2024 2,085.30 2,096.30 2,061.90 2,067.90 2,067.90 138,794
May 9, 2024 2,063.40 2,086.90 2,054.30 2,084.10 2,084.10 117,960
May 8, 2024 2,072.00 2,074.40 2,051.80 2,064.80 2,064.80 118,276
May 7, 2024 2,071.20 2,088.80 2,069.20 2,076.70 2,076.70 131,226
May 6, 2024 2,052.90 2,075.50 2,047.50 2,071.10 2,071.10 132,243
May 3, 2024 2,026.40 2,070.00 2,019.10 2,045.80 2,045.80 197,735
May 2, 2024 1,997.90 2,032.20 1,991.70 2,027.20 2,027.20 186,415
May 1, 2024 1,982.70 2,031.30 1,972.10 1,989.70 1,989.70 254,994
Apr 30, 2024 2,025.60 2,026.70 1,978.10 1,985.60 1,985.60 194,515
Apr 29, 2024 2,019.00 2,032.90 2,015.10 2,027.10 2,027.10 123,420
Apr 26, 2024 1,992.90 2,020.00 1,984.60 2,013.70 2,013.70 168,512
Apr 25, 2024 2,010.50 2,023.50 1,965.70 1,993.20 1,993.20 225,344
Apr 24, 2024 2,016.00 2,019.10 1,993.90 2,006.80 2,006.80 169,194
Apr 23, 2024 1,985.10 2,023.90 1,973.90 2,014.90 2,014.90 187,512
Apr 22, 2024 1,966.40 1,993.20 1,958.70 1,982.60 1,982.60 159,567
Apr 19, 2024 1,958.60 1,974.20 1,915.80 1,961.20 1,961.20 283,542
Apr 18, 2024 1,963.80 1,987.40 1,951.90 1,958.10 1,958.10 219,658
Apr 17, 2024 1,983.30 2,000.90 1,959.20 1,962.00 1,962.00 232,306
Apr 16, 2024 1,992.20 1,994.70 1,965.30 1,982.80 1,982.80 255,907
Apr 15, 2024 2,019.80 2,035.80 1,982.20 1,991.00 1,991.00 258,842
Apr 12, 2024 2,057.60 2,062.40 2,009.80 2,019.80 2,019.80 212,766
Apr 11, 2024 2,043.70 2,063.70 2,017.00 2,057.90 2,057.90 247,329
Apr 10, 2024 2,102.40 2,114.00 2,027.90 2,043.20 2,043.20 368,117
Apr 9, 2024 2,092.80 2,106.70 2,081.10 2,100.30 2,100.30 159,897
Apr 8, 2024 2,086.00 2,101.60 2,074.00 2,092.40 2,092.40 144,288
Apr 5, 2024 2,075.20 2,094.40 2,059.40 2,082.30 2,082.30 203,995
Apr 4, 2024 2,098.20 2,123.70 2,068.90 2,074.40 2,074.40 197,910
Apr 3, 2024 2,087.20 2,102.70 2,069.90 2,096.80 2,096.80 188,513
Apr 2, 2024 2,126.00 2,129.50 2,072.10 2,082.70 2,082.70 234,059
Apr 1, 2024 2,150.60 2,167.00 2,119.50 2,123.00 2,123.00 177,305
Mar 28, 2024 2,140.60 2,161.80 2,132.40 2,145.90 2,145.90 191,410
Mar 27, 2024 2,095.80 2,142.40 2,095.80 2,138.40 2,138.40 188,244
Mar 26, 2024 2,098.80 2,118.20 2,091.50 2,092.60 2,092.60 132,793
Mar 25, 2024 2,092.60 2,111.90 2,089.20 2,097.30 2,097.30 104,367
Mar 22, 2024 2,125.30 2,132.20 2,091.40 2,093.60 2,093.60 167,378
Mar 21, 2024 2,102.20 2,132.70 2,101.70 2,122.80 2,122.80 208,947
Mar 20, 2024 2,059.60 2,108.70 2,047.80 2,098.60 2,098.60 236,470
Mar 19, 2024 2,050.90 2,065.70 2,032.50 2,059.30 2,059.30 153,285
Mar 18, 2024 2,064.10 2,076.40 2,047.10 2,049.80 2,049.80 155,235
Mar 15, 2024 2,034.50 2,041.40 2,019.05 2,019.05 2,019.05 201,888
Mar 14, 2024 2,073.70 2,081.90 2,016.20 2,032.70 2,032.70 52,568
Mar 13, 2024 2,063.30 2,081.90 2,059.40 2,072.70 2,072.70 88,162
Mar 12, 2024 2,070.90 2,085.00 2,048.70 2,065.30 2,065.30 181,371
Mar 11, 2024 2,085.30 2,088.80 2,064.00 2,068.60 2,068.60 320,334
Mar 8, 2024 2,088.50 2,121.40 2,070.70 2,084.60 2,084.60 302,883
Mar 7, 2024 2,070.60 2,099.00 2,057.30 2,086.70 2,086.70 187,560
Mar 6, 2024 2,054.70 2,079.30 2,052.10 2,069.70 2,069.70 187,028
Mar 5, 2024 2,073.30 2,077.40 2,048.40 2,055.30 2,055.30 181,580
Mar 4, 2024 2,076.00 2,096.80 2,073.10 2,075.80 2,075.80 176,223
Mar 1, 2024 2,053.60 2,082.10 2,044.90 2,078.20 2,078.20 185,776
Feb 29, 2024 2,041.00 2,083.40 2,037.20 2,057.30 2,057.30 247,225
Feb 28, 2024 2,059.10 2,059.90 2,038.20 2,043.40 2,043.40 153,413
Feb 27, 2024 2,031.00 2,062.40 2,027.10 2,059.90 2,059.90 166,749
Feb 26, 2024 2,018.00 2,036.70 2,009.30 2,032.20 2,032.20 148,525
Feb 23, 2024 2,013.70 2,031.90 2,003.60 2,020.50 2,020.50 178,823
Feb 22, 2024 2,002.70 2,021.60 1,999.00 2,016.00 2,016.00 244,586
Feb 21, 2024 2,013.00 2,013.80 1,985.00 2,000.50 2,000.50 167,564
Feb 20, 2024 2,037.50 2,044.80 2,001.70 2,010.20 2,010.20 208,402
Feb 16, 2024 2,064.00 2,070.00 2,032.10 2,039.00 2,039.00 266,601
Feb 15, 2024 2,018.50 2,071.20 2,017.20 2,067.50 2,067.50 279,940
Feb 14, 2024 1,972.30 2,021.80 1,970.40 2,016.80 2,016.80 259,660
Feb 13, 2024 2,054.10 2,058.20 1,953.70 1,969.30 1,969.30 431,449
Feb 12, 2024 2,017.20 2,060.90 2,015.80 2,055.00 2,055.00 239,293
Feb 9, 2024 1,985.70 2,020.80 1,983.80 2,019.10 2,019.10 221,567
Feb 8, 2024 1,954.70 1,988.60 1,947.40 1,987.60 1,987.60 167,804
Feb 7, 2024 1,961.10 1,971.60 1,944.90 1,957.50 1,957.50 192,421
Feb 6, 2024 1,942.70 1,963.40 1,934.50 1,961.00 1,961.00 172,176
Feb 5, 2024 1,968.40 1,970.00 1,925.40 1,943.80 1,943.80 209,771
Feb 2, 2024 1,982.80 1,988.30 1,949.40 1,970.60 1,970.60 248,525
Feb 1, 2024 1,959.80 1,985.90 1,941.10 1,982.60 1,982.60 284,422
Jan 31, 2024 2,009.50 2,019.60 1,953.50 1,955.90 1,955.90 314,780
Jan 30, 2024 2,019.10 2,025.50 1,999.30 2,005.90 2,005.90 161,490
Jan 29, 2024 1,985.50 2,023.30 1,979.30 2,022.80 2,022.80 161,799
Jan 26, 2024 1,991.00 2,008.30 1,982.50 1,988.50 1,988.50 179,638
Jan 25, 2024 1,973.40 2,006.00 1,970.80 1,987.70 1,987.70 213,535
Jan 24, 2024 1,989.80 2,017.20 1,968.30 1,972.20 1,972.20 215,770
Jan 23, 2024 1,997.70 2,017.00 1,980.00 1,989.50 1,989.50 227,477
Jan 22, 2024 1,957.60 1,998.70 1,957.40 1,996.30 1,996.30 231,350
Jan 19, 2024 1,936.90 1,958.30 1,921.30 1,954.80 1,954.80 210,553
Jan 18, 2024 1,925.00 1,941.80 1,911.20 1,936.20 1,936.20 217,256
Jan 17, 2024 1,940.40 1,942.10 1,904.80 1,925.00 1,925.00 210,028
Jan 16, 2024 1,962.90 1,971.10 1,931.50 1,940.10 1,940.10 235,625
Jan 12, 2024 1,966.70 2,003.30 1,957.30 1,963.90 1,963.90 209,888
Jan 11, 2024 1,984.60 2,003.10 1,944.70 1,969.10 1,969.10 265,841
Jan 10, 2024 1,980.90 1,988.70 1,963.40 1,984.00 1,984.00 185,494
Jan 9, 2024 2,002.30 2,002.70 1,966.40 1,982.70 1,982.70 179,161
Jan 8, 2024 1,969.20 2,004.60 1,954.50 2,004.10 2,004.10 185,648
Jan 5, 2024 1,977.30 1,989.10 1,938.60 1,966.80 1,966.80 251,773
Jan 4, 2024 1,979.80 1,991.00 1,965.60 1,973.60 1,973.60 224,522
Jan 3, 2024 2,036.10 2,037.30 1,973.90 1,977.30 1,977.30 304,284
Jan 2, 2024 2,048.00 2,061.60 2,022.40 2,033.00 2,033.00 259,426
Dec 29, 2023 2,080.90 2,086.20 2,042.30 2,047.70 2,047.70 206,602
Dec 28, 2023 2,088.70 2,096.20 2,072.60 2,079.30 2,079.30 152,393
Dec 27, 2023 2,083.00 2,097.00 2,075.20 2,089.10 2,089.10 166,852
Dec 26, 2023 2,051.90 2,087.60 2,051.90 2,082.10 2,082.10 124,427
Dec 22, 2023 2,038.60 2,069.80 2,030.10 2,056.40 2,056.40 201,349
Dec 21, 2023 2,010.60 2,039.70 2,010.00 2,039.20 2,039.20 218,909
Dec 20, 2023 2,042.70 2,064.40 2,002.00 2,003.60 2,003.60 299,243
Dec 19, 2023 2,004.20 2,047.90 2,000.20 2,044.80 2,044.80 216,779
Dec 18, 2023 2,010.20 2,022.60 2,001.20 2,005.60 2,005.60 202,380
Dec 15, 2023 1,995.80 2,023.30 1,982.30 2,009.33 2,009.33 376,062
Dec 14, 2023 1,951.50 2,014.50 1,950.00 2,001.70 2,001.70 83,143
Dec 13, 2023 1,884.70 1,954.80 1,870.10 1,950.40 1,950.40 120,491
Dec 12, 2023 1,886.80 1,904.20 1,867.30 1,884.00 1,884.00 191,436
Dec 11, 2023 1,880.40 1,890.30 1,872.80 1,886.10 1,886.10 319,194
Dec 8, 2023 1,870.00 1,892.00 1,859.20 1,882.10 1,882.10 314,659
Dec 7, 2023 1,855.50 1,870.90 1,845.60 1,869.70 1,869.70 226,015
Dec 6, 2023 1,859.70 1,895.20 1,853.20 1,854.80 1,854.80 246,648
Dec 5, 2023 1,883.90 1,887.20 1,855.30 1,859.80 1,859.80 226,568
Dec 4, 2023 1,867.90 1,886.10 1,856.10 1,884.90 1,884.90 266,118
Dec 1, 2023 1,810.90 1,869.60 1,797.00 1,865.70 1,865.70 316,025
Nov 30, 2023 1,805.60 1,822.20 1,800.80 1,812.20 1,812.20 217,482
Nov 29, 2023 1,798.70 1,834.50 1,797.50 1,805.80 1,805.80 215,278
Nov 28, 2023 1,805.30 1,809.30 1,788.60 1,797.00 1,797.00 163,808
Nov 27, 2023 1,810.20 1,811.30 1,789.00 1,804.20 1,804.20 152,196
Nov 24, 2023 1,798.70 1,815.00 1,795.30 1,811.00 1,811.00 96,277
Nov 23, 2023 1,798.70 1,803.50 1,796.20 1,797.40 1,797.40 182,593
Nov 22, 2023 1,789.10 1,811.70 1,787.10 1,798.90 1,798.90 182,593