NYSE - Nasdaq Real Time Price USD
Rayonier Inc. (RYN)
As of 10:43 AM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN241220C00030000 | 11/22/2024 2:48 PM | 30 | 1.03 | 1.20 | 1.30 | 0.30 | 41.10% | 1 | 32 | 21.49% |
| RYN241220C00032500 | 11/20/2024 4:53 PM | 32.5 | 0.05 | 0.05 | 0.25 | 0.00 | 0.00% | 7 | 22 | 22.41% |
| RYN241220C00035000 | 11/7/2024 8:42 PM | 35 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 46 | 30.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN241220P00027500 | 11/19/2024 6:26 PM | 27.5 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 7 | 9 | 39.94% |
| RYN241220P00030000 | 11/21/2024 6:20 PM | 30 | 0.51 | 0.25 | 0.35 | 0.00 | 0.00% | 1 | 363 | 21.19% |
| RYN241220P00032500 | 11/11/2024 3:27 PM | 32.5 | 2.25 | 1.75 | 1.90 | 0.00 | 0.00% | - | 1 | 25.68% |
Related Tickers
PCH PotlatchDeltic Corporation
42.49
+1.85%
WY Weyerhaeuser Company
31.11
+1.65%
FPI Farmland Partners Inc.
12.54
+1.50%
S8V.DU Shurgard Self Storage Ltd. R
38.45
-2.16%
EPR-PG EPR Properties
22.12
+0.76%
LAND Gladstone Land Corporation
11.91
+0.75%
SELF Global Self Storage, Inc.
5.32
-0.21%
PW Power REIT
1.0701
+0.01%
GLPI Gaming and Leisure Properties, Inc.
50.98
+0.65%
CCI Crown Castle Inc.
105.27
+0.73%