OPR - Delayed Quote USD
RYN Dec 2024 30.000 call (RYN241220C00030000)
As of November 22 at 2:33 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 1.0300 | 1.2300 | 1.0300 | 1.2200 | 1.2200 | 7 |
| Nov 21, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 10 |
| Nov 20, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3 |
| Nov 18, 2024 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 0.7500 | 16 |
| Nov 13, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 0.8600 | 5 |
| Nov 12, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Nov 11, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 2 |