NYSE - Delayed Quote USD
Safe Bulkers, Inc. (SB)
At close: October 31 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB241115C00002500 | 10/30/2024 2:12 PM | 2.5 | 1.79 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| SB241115C00005000 | 10/31/2024 7:00 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 773 | 25.00% |
| SB241115C00007500 | 10/25/2024 7:19 PM | 7.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB241115P00005000 | 10/31/2024 2:53 PM | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 298 | 0.00% |
Related Tickers
CMRE Costamare Inc.
13.61
+3.03%
DAC Danaos Corporation
82.01
+2.46%
GNK Genco Shipping & Trading Limited
15.74
+0.58%
ESEA Euroseas Ltd.
41.41
+1.62%
NMM Navios Maritime Partners L.P.
53.35
-0.41%
DSX Diana Shipping Inc.
2.3000
+5.50%
GOGL Golden Ocean Group Limited
10.72
+0.28%
GASS StealthGas Inc.
5.76
-0.69%
SBLK Star Bulk Carriers Corp.
19.11
-0.31%
ECO Okeanis Eco Tankers Corp.
26.51
-1.23%