NasdaqGS - Nasdaq Real Time Price USD
Sabra Health Care REIT, Inc. (SBRA)
As of 3:28 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA241220C00017500 | 11/5/2024 3:29 PM | 17.5 | 1.15 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 52 | 51.37% |
| SBRA241220C00020000 | 11/20/2024 8:07 PM | 20 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 110 | 26.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA241220P00017500 | 11/20/2024 4:37 PM | 17.5 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 52 | 43.56% |
| SBRA241220P00020000 | 11/15/2024 2:45 PM | 20 | 1.80 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 82 | 31.15% |
Related Tickers
OHI Omega Healthcare Investors, Inc.
40.13
-0.02%
NHI National Health Investors, Inc.
77.83
-0.05%
DOC Healthpeak Properties, Inc.
21.66
-0.25%
HR Healthcare Realty Trust Incorporated
17.27
-2.98%
VTR Ventas, Inc.
63.61
-1.08%
GMRE Global Medical REIT Inc.
8.71
-0.29%
CTRE CareTrust REIT, Inc.
30.11
-2.05%
AHR American Healthcare REIT, Inc.
28.59
+0.85%
LTC LTC Properties, Inc.
38.74
+0.10%
CHCT Community Healthcare Trust Incorporated
18.47
-0.32%