NYSEArca - Nasdaq Real Time Price USD
Schwab U.S. Large-Cap Growth ETF (SCHG)
As of 3:16 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG241220C00023000 | 11/4/2024 8:50 PM | 23 | 3.28 | 2.80 | 6.20 | 0.00 | 0.00% | - | 0 | 126.27% |
| SCHG241220C00024000 | 11/4/2024 3:23 PM | 24 | 2.50 | 2.40 | 4.10 | 0.00 | 0.00% | - | 1 | 66.41% |
| SCHG241220C00025000 | 11/8/2024 8:30 PM | 25 | 3.00 | 1.05 | 2.95 | 0.00 | 0.00% | 6 | 6 | 48.00% |
| SCHG241220C00026000 | 11/21/2024 2:30 PM | 26 | 1.70 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 136 | 36.23% |
| SCHG241220C00027000 | 11/18/2024 6:50 PM | 27 | 0.61 | 0.00 | 1.80 | 0.00 | 0.00% | 10 | 126 | 51.47% |
| SCHG241220C00028000 | 11/22/2024 7:04 PM | 28 | 0.21 | 0.20 | 0.30 | -0.09 | -30.00% | 19 | 421 | 17.19% |
| SCHG241220C00029000 | 11/21/2024 5:19 PM | 29 | 0.10 | 0.00 | 0.10 | 0.05 | 100.00% | 1 | 518 | 18.07% |
| SCHG241220C00030000 | 11/18/2024 8:15 PM | 30 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 12 | 21.09% |
| SCHG241220C00031000 | 11/21/2024 4:50 PM | 31 | 0.05 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 4 | 69.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG241220P00024000 | 11/15/2024 8:11 PM | 24 | 0.14 | 0.00 | 1.85 | 0.00 | 0.00% | 10 | 12 | 77.54% |
| SCHG241220P00025000 | 11/22/2024 7:46 PM | 25 | 0.05 | 0.05 | 0.10 | -0.05 | -35.71% | 4 | 44 | 26.47% |
| SCHG241220P00026000 | 11/22/2024 7:29 PM | 26 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 81 | 20.61% |
| SCHG241220P00027000 | 11/22/2024 4:21 PM | 27 | 0.29 | 0.25 | 0.30 | -0.01 | -3.33% | 18 | 378 | 15.87% |
| SCHG241220P00028000 | 11/21/2024 5:12 PM | 28 | 0.80 | 0.60 | 1.00 | 0.00 | 0.00% | 2 | 27 | 21.78% |
| SCHG241220P00031000 | 11/19/2024 7:40 PM | 31 | 3.68 | 1.75 | 5.10 | 0.00 | 0.00% | 1 | 0 | 91.16% |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
50.37
+4.02%
BBP Virtus LifeSci Biotech Products ETF
63.73
+2.69%
QTUM Defiance Quantum ETF
68.59
+2.68%
TUR iShares MSCI Turkey ETF
35.98
+1.93%
PSC Principal U.S. Small-Cap ETF
55.75
+1.84%
RWK Invesco S&P MidCap 400 Revenue ETF
124.23
+1.67%
SMLF iShares U.S. Small-Cap Equity Factor ETF
72.86
+1.64%
RFV Invesco S&P MidCap 400 Pure Value ETF
128.81
+1.64%
EPI WisdomTree India Earnings Fund
46.53
+1.64%
DWAS Invesco DWA SmallCap Momentum ETF
102.32
+1.62%
ONEO SPDR Russell 1000 Momentum Focus ETF
125.61
+1.61%
RWJ Invesco S&P SmallCap 600 Revenue ETF
48.23
+1.65%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
55.54
+1.40%
ETHO Amplify Etho Climate Leadership U.S. ETF
63.29
+1.49%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
368.28
+1.54%
XSD SPDR S&P Semiconductor ETF
241.10
+1.54%
XMVM Invesco S&P MidCap Value with Momentum ETF
60.86
+1.54%
PSCC Invesco S&P SmallCap Consumer Staples ETF
39.70
+1.48%
IJR iShares Core S&P Small-Cap ETF
124.88
+1.54%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
103.26
+1.47%
VFVA Vanguard U.S. Value Factor ETF Shares
128.41
+1.49%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
109.62
+1.45%
IWP iShares Russell Mid-Cap Growth ETF
134.21
+1.45%
FNY First Trust Mid Cap Growth AlphaDEX Fund
87.01
+1.19%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
39.47
+1.43%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
115.54
+1.48%
IJH iShares Core S&P Mid-Cap ETF
66.67
+1.42%
GRPM Invesco S&P MidCap 400 GARP ETF
123.92
+1.38%
XSVM Invesco S&P SmallCap Value with Momentum ETF
59.39
+1.43%
MDYV SPDR?S&P?400 Mid Cap Value ETF
85.62
+1.36%
VB Vanguard Small-Cap Index Fund ETF Shares
257.30
+1.39%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
44.54
+1.36%
XHB SPDR S&P Homebuilders ETF
119.51
+1.36%
IJJ iShares S&P Mid-Cap 400 Value ETF
133.04
+1.32%
FAD First Trust Multi Cap Growth AlphaDEX Fund
148.26
+1.31%
SYLD Cambria Shareholder Yield ETF
75.03
+1.30%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
112.91
+1.37%
HOMZ The Hoya Capital Housing ETF
50.04
+1.29%
FNDA Schwab Fundamental U.S. Small Company ETF
31.80
+1.34%
IAU iShares Gold Trust
51.08
+1.27%
GLD SPDR?Gold Shares
249.79
+1.27%
FOVL iShares Focused Value Factor ETF
74.62
+1.42%
ITB iShares U.S. Home Construction ETF
119.89
+1.22%
FXO First Trust Financials AlphaDEX Fund
58.15
+1.27%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.68
+1.26%
INCO Columbia India Consumer ETF
67.75
+1.23%
FYC First Trust Small Cap Growth AlphaDEX Fund
83.08
+1.43%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
95.45
+1.23%
PSCI Invesco S&P SmallCap Industrials ETF
147.05
+1.22%
XMHQ Invesco S&P MidCap Quality ETF
106.61
+1.24%
XMMO Invesco S&P MidCap Momentum ETF
133.86
+1.22%
PKB Invesco Building & Construction ETF
85.81
+0.96%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
108.82
+1.17%
COWZ Pacer US Cash Cows 100 ETF
60.68
+1.20%
BFOR Barron's 400 ETF
78.55
+1.16%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
90.83
+1.16%
IMCG iShares Morningstar Mid-Cap Growth ETF
79.77
+1.14%
QGRO American Century U.S. Quality Growth ETF
102.56
+1.14%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
46.29
+1.16%
CSA VictoryShares US Small Cap Volatility Wtd ETF
79.40
+1.14%
PRN Invesco Dorsey Wright Industrials Momentum ETF
177.23
+1.14%
VFQY Vanguard U.S. Quality Factor ETF Shares
146.97
+1.14%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
176.67
+1.13%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
213.53
+1.11%
ROBO Robo Global Robotics and Automation Index ETF
57.54
+1.09%
DON WisdomTree U.S. MidCap Dividend Fund
54.90
+1.09%
SCHD Schwab U.S. Dividend Equity ETF
29.29
+1.05%
FDL First Trust Morningstar Dividend Leaders Index Fund
43.26
+1.00%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.12
+1.02%
VFH Vanguard Financials Index Fund ETF Shares
124.53
+1.04%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
101.79
+0.91%
VFMF Vanguard U.S. Multifactor ETF Shares
139.32
+1.03%
BOUT Innovator IBD Breakout Opportunities ETF
40.55
+1.02%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.31
+1.00%
AUSF Global X Adaptive U.S. Factor ETF
44.51
+1.00%
THD iShares MSCI Thailand ETF
63.80
+1.00%
FIDU Fidelity MSCI Industrials Index ETF
76.37
+1.01%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.39
+0.97%
KIE SPDR S&P Insurance ETF
60.95
+0.98%
IYF iShares U.S. Financials ETF
117.50
+0.95%
PXE Invesco Dynamic Energy Exploration & Production ETF
32.75
+0.96%
IYG iShares U.S. Financial Services ETF
81.22
+0.93%
USMF WisdomTree U.S. Multifactor Fund
52.29
+0.95%
SPHB Invesco S&P 500 High Beta ETF
92.48
+0.95%
XSMO Invesco S&P SmallCap Momentum ETF
72.60
+1.07%
VAMO Cambria Value and Momentum ETF
32.08
+0.94%
PAVE Global X U.S. Infrastructure Development ETF
45.26
+0.99%
FSMD Fidelity Small-Mid Multifactor ETF
44.17
+0.94%
DXJ WisdomTree Japan Hedged Equity Fund
110.13
+0.91%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
57.89
+0.94%
SMIN iShares MSCI India Small-Cap ETF
80.29
+0.91%
FNCL Fidelity MSCI Financials Index ETF
72.31
+0.88%
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.82
+0.90%
PPA Invesco Aerospace & Defense ETF
120.66
+0.92%
IDX VanEck Indonesia Index ETF
16.17
+0.87%
XLF The Financial Select Sector SPDR Fund
50.61
+0.88%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.24
+0.86%
MOAT VanEck Morningstar Wide Moat ETF
97.14
+0.84%
JVAL JPMorgan U.S. Value Factor ETF
45.14
+0.85%
WTV WisdomTree U.S. Value Fund
88.43
+0.84%