OPR - Delayed Quote USD
SPLG Dec 2024 54.000 call (SPLG241220C00054000)
As of 11:56 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1 |
| Nov 12, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 6 |
| Nov 6, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2 |
| Oct 9, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Sep 17, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Sep 13, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1 |
| Sep 11, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Sep 9, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 14 |
| Sep 6, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1 |
| Aug 5, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 4 |
| Jul 15, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1 |
| Jun 28, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 6 |
| May 20, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 5 |
| Apr 22, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 30 |
| Apr 16, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1 |
| Mar 19, 2024 | 9.10 | 9.28 | 9.10 | 9.28 | 9.28 | 2 |
| Mar 13, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1 |
| Mar 8, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1 |
| Feb 26, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 6 |
| Feb 23, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1 |