OPR - Delayed Quote USD
SPLG Dec 2024 41.000 put (SPLG241220P00041000)
As of October 4 at 12:18 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8 |
| Aug 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Aug 5, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1 |
| Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29 |
| Jul 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40 |
| Apr 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21 |
| Apr 19, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1 |
| Apr 16, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 8 |
| Apr 12, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 2 |
| Apr 5, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2 |
| Apr 4, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 24 |
| Apr 2, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Mar 27, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 3 |
| Mar 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1 |
| Mar 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3 |
| Mar 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2 |
| Mar 5, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Feb 26, 2024 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 27 |
| Feb 9, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 25 |