OPR - Delayed Quote USD
SPYG Dec 2024 81.000 put (SPYG241220P00081000)
As of November 21 at 2:41 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.4000 | 0.5200 | 0.3500 | 0.3500 | 0.3500 | 6 |
| Nov 20, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3 |
| Nov 19, 2024 | 0.5400 | 0.5400 | 0.3900 | 0.4200 | 0.4200 | 4 |
| Nov 18, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 7 |
| Nov 15, 2024 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 0.6500 | 23 |
| Oct 31, 2024 | 1.8000 | 1.8700 | 1.8000 | 1.8700 | 1.8700 | 3 |
| Oct 22, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 3 |
| Oct 21, 2024 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | 1.2700 | 2 |
| Oct 2, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| Sep 27, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 3 |
| Sep 18, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 17 |
| Jul 17, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Jul 2, 2024 | 3.2000 | 3.2000 | 2.9500 | 2.9500 | 2.9500 | 3 |
| Jun 28, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2 |
| Jun 27, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2 |