NasdaqGS - Delayed Quote USD
Stagwell Inc. (STGW)
At close: November 22 at 4:00 PM EST
After hours: November 22 at 5:11 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW241220C00005000 | 11/5/2024 4:00 PM | 5 | 1.77 | 2.70 | 3.00 | 0.00 | 0.00% | 1 | 142 | 95.31% |
| STGW241220C00007500 | 11/21/2024 7:32 PM | 7.5 | 0.57 | 0.00 | 0.70 | 0.00 | 0.00% | 5 | 914 | 62.11% |
| STGW241220C00010000 | 11/11/2024 6:33 PM | 10 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 10 | 117.97% |
| STGW241220C00012500 | 11/13/2024 7:27 PM | 12.5 | 0.23 | - | 0.75 | 0.00 | 0.00% | - | 10 | 220.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW241220P00005000 | 5/28/2024 1:30 PM | 5 | 0.25 | 0.00 | 0.55 | 0.00 | 0.00% | 100 | 100 | 172.27% |
| STGW241220P00007500 | 11/14/2024 8:22 PM | 7.5 | 0.50 | 0.15 | 0.30 | 0.00 | 0.00% | 51 | 103 | 52.34% |
| STGW241220P00010000 | 11/20/2024 5:23 PM | 10 | 2.48 | 2.00 | 2.35 | 0.00 | 0.00% | 1 | 1 | 87.11% |
Related Tickers
WPP WPP plc
52.37
+1.73%
QNST QuinStreet, Inc.
22.91
+1.96%
TSQ Townsquare Media, Inc.
10.01
+0.20%
ZD Ziff Davis, Inc.
58.24
+1.78%
SFOR.L S4 Capital plc
35.56
+0.45%
DNTUY Dentsu Group Inc.
24.16
+2.33%
IAS Integral Ad Science Holding Corp.
11.08
-1.07%
PUBGY Publicis Groupe S.A.
26.73
+1.48%
NCMI National CineMedia, Inc.
6.88
+1.03%
PUB.PA Publicis Groupe S.A.
102.45
+2.14%