NYSE - Nasdaq Real Time Price USD
Sun Communities, Inc. (SUI)
As of 3:16 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI241220C00090000 | 6/21/2024 5:47 PM | 90 | 29.68 | 36.00 | 40.90 | 0.00 | 0.00% | 2 | 2 | 93.26% |
| SUI241220C00095000 | 5/15/2024 1:59 PM | 95 | 27.40 | 20.60 | 25.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SUI241220C00100000 | 10/10/2024 6:51 PM | 100 | 29.91 | 24.00 | 28.40 | 0.00 | 0.00% | 1 | 1 | 69.75% |
| SUI241220C00105000 | 5/2/2024 7:51 PM | 105 | 16.78 | 15.00 | 19.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| SUI241220C00110000 | 11/7/2024 5:01 PM | 110 | 12.13 | 16.20 | 20.40 | 0.00 | 0.00% | 1 | 1 | 70.57% |
| SUI241220C00115000 | 11/7/2024 8:01 PM | 115 | 10.10 | 12.20 | 15.50 | 0.00 | 0.00% | 2 | 2 | 58.40% |
| SUI241220C00120000 | 11/21/2024 3:56 PM | 120 | 10.00 | 6.70 | 11.50 | 0.00 | 0.00% | 1 | 2 | 52.81% |
| SUI241220C00125000 | 11/15/2024 8:59 PM | 125 | 4.20 | 3.70 | 6.90 | 0.00 | 0.00% | 1 | 46 | 40.37% |
| SUI241220C00130000 | 11/20/2024 7:43 PM | 130 | 2.15 | 2.10 | 3.20 | 0.00 | 0.00% | 55 | 148 | 30.80% |
| SUI241220C00135000 | 11/21/2024 5:23 PM | 135 | 1.30 | 0.85 | 1.60 | 0.00 | 0.00% | 25 | 304 | 30.20% |
| SUI241220C00140000 | 11/15/2024 2:34 PM | 140 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 44 | 66.08% |
| SUI241220C00145000 | 11/1/2024 5:44 PM | 145 | 1.95 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 7 | 50.78% |
| SUI241220C00150000 | 11/18/2024 7:34 PM | 150 | 0.20 | 0.05 | 0.30 | 0.00 | 0.00% | 9 | 15 | 35.79% |
| SUI241220C00155000 | 10/16/2024 5:52 PM | 155 | 1.05 | 0.00 | 2.75 | 0.00 | 0.00% | - | 1 | 59.45% |
| SUI241220C00160000 | 11/4/2024 2:30 PM | 160 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 56.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI241220P00060000 | 11/15/2024 3:50 PM | 60 | 0.05 | - | 0.05 | 0.00 | 0.00% | - | 1 | 106.25% |
| SUI241220P00075000 | 7/9/2024 3:07 PM | 75 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 156.74% |
| SUI241220P00085000 | 7/15/2024 4:37 PM | 85 | 0.50 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 3 | 85.99% |
| SUI241220P00090000 | 11/18/2024 5:23 PM | 90 | 0.05 | - | 0.05 | 0.00 | 0.00% | - | 7 | 52.34% |
| SUI241220P00100000 | 9/25/2024 1:54 PM | 100 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SUI241220P00110000 | 11/20/2024 5:16 PM | 110 | 0.37 | 0.20 | 2.45 | 0.00 | 0.00% | 1 | 14 | 50.27% |
| SUI241220P00115000 | 11/19/2024 4:37 PM | 115 | 0.60 | 0.30 | 4.90 | 0.00 | 0.00% | 1 | 8 | 52.22% |
| SUI241220P00120000 | 11/22/2024 6:41 PM | 120 | 0.95 | 0.75 | 1.15 | -0.85 | -47.22% | 6 | 245 | 26.56% |
| SUI241220P00125000 | 11/21/2024 7:12 PM | 125 | 2.15 | 0.15 | 4.90 | 0.00 | 0.00% | 8 | 40 | 41.94% |
| SUI241220P00130000 | 11/20/2024 8:30 PM | 130 | 5.56 | 2.50 | 5.30 | 0.00 | 0.00% | 12 | 55 | 25.92% |
| SUI241220P00135000 | 11/11/2024 7:14 PM | 135 | 9.00 | 7.90 | 9.20 | 0.00 | 0.00% | 51 | 230 | 28.63% |
| SUI241220P00145000 | 9/27/2024 4:45 PM | 145 | 10.20 | 9.50 | 13.70 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Related Tickers
ELS Equity LifeStyle Properties, Inc.
70.71
-0.19%
UMH UMH Properties, Inc.
19.23
-0.31%
MAA Mid-America Apartment Communities, Inc.
160.96
+1.53%
CPT Camden Property Trust
122.88
+0.73%
AVB AvalonBay Communities, Inc.
232.29
+0.72%
AMH American Homes 4 Rent
37.69
+0.16%
INVH Invitation Homes Inc.
33.89
+0.21%
EQR Equity Residential
75.82
+1.03%
BSRTF BSR Real Estate Investment Trust
13.01
+0.08%
BRT BRT Apartments Corp.
19.43
-1.57%