CCC - CoinMarketCap USD
Theta Network USD (THETA-USD)
Loading Chart for THETA-USD
9/21 12:03 PM
DELL
- Previous Close
1.7135 - Open
1.7135 - Day's Range
1.6580 - 1.7398 - 52 Week Range
0.8854 - 3.7846 - Start Date 2018-01-17
- Algorithm --
- Market Cap
1.705B - Circulating Supply 1.00B
- Max Supply --
- Volume
56,297,860 - Volume (24hr) 56.30M
- Volume (24hr) All Currencies 56.30M
Theta Network (THETA) is a cryptocurrency . Theta Network has a current supply of 1,000,000,000. The last known price of Theta Network is 1.69518406 USD and is up 6.36 over the last 24 hours. It is currently trading on 223 active market(s) with $55,721,314.16 traded over the last 24 hours. More information can be found at https://www.thetatoken.org/.
People Also Watch
TFUEL-USD Theta Fuel USD
0.07
-0.52%
FIL-USD Filecoin USD
4.79
+6.62%
VET-USD VeChain USD
0.03
+6.75%
AAVE-USD Aave USD
164.02
-1.32%
EGLD-USD MultiversX USD
31.08
+3.88%
XTZ-USD Tezos USD
1.11
+6.28%
CHZ-USD Chiliz USD
0.08
+4.17%
RUNE-USD THORChain USD
5.27
-1.11%
ZIL-USD Zilliqa USD
0.02
+4.14%
ENJ-USD Enjin Coin USD
0.20
+0.20%
FTM-USD Fantom USD
0.71
+0.77%
AXS-USD Axie Infinity USD
6.03
+4.52%
EOS-USD EOS USD
0.74
+13.03%
MKR-USD Maker USD
1,618.37
-1.02%
USDC-USD USD Coin USD
1.00
-0.04%
SAND-USD The Sandbox USD
0.36
+5.64%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
99,228.98
+1.52%
ETH-USD Ethereum USD
3,290.67
-1.71%
USDT-USD Tether USDt USD
1.00
+0.01%
SOL-USD Solana USD
255.04
+0.39%
BNB-USD BNB USD
624.74
+0.45%
XRP-USD XRP USD
1.45
+23.55%
DOGE-USD Dogecoin USD
0.40
+4.06%
USDC-USD USD Coin USD
1.00
-0.04%
ADA-USD Cardano USD
0.98
+24.41%
STETH-USD Lido Staked ETH USD
3,291.56
-1.80%
WTRX-USD Wrapped TRON USD
0.20
+1.11%
TRX-USD TRON USD
0.20
+1.26%
AVAX-USD Avalanche USD
40.81
+14.06%
SHIB-USD Shiba Inu USD
0.00
+1.89%
WSTETH-USD Lido wstETH USD
3,902.18
-1.74%
WBTC-USD Wrapped Bitcoin USD
98,923.40
+1.09%
TON11419-USD Toncoin USD
5.49
+0.30%
WETH-USD WETH USD
3,290.80
-1.82%
XLM-USD Stellar USD
0.35
+41.98%
SUI20947-USD Sui USD
3.47
-3.32%
DOT-USD Polkadot USD
6.45
+10.23%
BCH-USD Bitcoin Cash USD
491.90
+1.60%
LINK-USD Chainlink USD
15.30
+3.26%
PEPE24478-USD Pepe USD
0.00
-2.14%
LEO-USD UNUS SED LEO USD
8.49
-4.16%
NEAR-USD NEAR Protocol USD
5.72
+0.64%
LTC-USD Litecoin USD
90.59
+2.53%
BTCB-USD Bitcoin BEP2 USD
99,246.07
+1.31%
APT21794-USD Aptos USD
12.10
+1.20%
WEETH-USD Wrapped eETH USD
3,465.59
-1.42%
WBETH-USD Wrapped Beacon ETH USD
3,472.72
-1.74%
EETH-USD ether.fi Staked ETH USD
3,278.34
-1.48%
UNI7083-USD Uniswap USD
9.35
+2.99%
DAI-USD Dai USD
1.00
-0.07%
HBAR-USD Hedera USD
0.14
+14.11%
USDS33039-USD USDS USD
1.00
+0.05%
ICP-USD Internet Computer USD
10.69
+16.01%
CRO-USD Cronos USD
0.19
+1.26%
ETC-USD Ethereum Classic USD
28.05
+3.33%
POL28321-USD POL (ex-MATIC) USD
0.48
+8.08%
KAS-USD Kaspa USD
0.15
-0.15%
RENDER-USD Render USD
7.32
+0.62%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
BONK-USD Bonk USD
0.00
-7.93%
JITOSOL-USD Jito Staked SOL USD
294.07
+0.30%
TAO22974-USD Bittensor USD
491.45
-3.70%
OM-USD MANTRA USD
3.80
+5.51%
ARB11841-USD Arbitrum USD
0.77
-1.54%
WIF-USD dogwifhat USD
3.11
-3.82%
FET-USD Artificial Superintelligence Alliance USD
1.24
-1.70%
XMR-USD Monero USD
158.46
-1.12%
STX4847-USD Stacks USD
1.94
+1.62%
FIL-USD Filecoin USD
4.79
+6.62%
ATOM-USD Cosmos USD
7.36
+16.48%
MNT27075-USD Mantle USD
0.85
+7.99%
OKB-USD OKB USD
46.37
+1.89%
VET-USD VeChain USD
0.03
+6.75%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.14%
OP-USD Optimism USD
2.12
+1.77%
AAVE-USD Aave USD
164.02
-1.32%
INJ-USD Injective USD
25.00
+2.28%
FLOKI-USD FLOKI USD
0.00
-5.40%
TIA22861-USD Celestia USD
5.42
+2.01%
IMX10603-USD Immutable USD
1.38
+1.16%
FDUSD-USD First Digital USD USD
1.00
+0.00%
GRT6719-USD The Graph USD
0.22
+2.39%
BGB-USD Bitget Token USD
1.49
+5.38%
ALGO-USD Algorand USD
0.25
+17.03%
SEI-USD Sei USD
0.47
-1.54%
FTM-USD Fantom USD
0.71
+0.77%
RUNE-USD THORChain USD
5.27
-1.11%
RAY-USD Raydium USD
6.01
-1.24%
RETH-USD Rocket Pool ETH USD
3,660.81
+0.78%
ENA-USD Ethena USD
0.59
+3.78%
METH29035-USD Mantle Staked Ether USD
3,448.19
-1.68%
CBBTC32994-USD Coinbase Wrapped BTC USD
99,199.29
+1.15%
BRETT29743-USD Brett (Based) USD
0.16
-4.01%
SOLVBTC-USD SolvBTC USD
98,314.59
+0.59%
JUP29210-USD Jupiter USD
1.09
-2.39%
EZETH-USD Renzo Restaked ETH USD
3,377.51
-0.87%
WLD-USD Worldcoin USD
2.16
-4.23%
POPCAT28782-USD Popcat (SOL) USD
1.47
-6.06%
PYTH-USD Pyth Network USD
0.40
-3.58%
MKR-USD Maker USD
1,618.37
-1.02%
BBTC31369-USD BounceBit BTC USD
99,355.52
+1.41%
ONDO-USD Ondo USD
0.99
-2.23%
MSOL-USD Marinade Staked SOL USD
315.59
+0.32%
KCS-USD KuCoin Token USD
11.13
+1.05%
BSV-USD Bitcoin SV USD
66.98
-1.21%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.59%
ZBU-USD Zeebu USD
4.64
-0.37%
AR-USD Arweave USD
18.17
+1.83%
FLR-USD Flare USD
0.02
+10.12%
BTT-USD BitTorrent(New) USD
0.00
+4.62%
EOS-USD EOS USD
0.74
+13.03%
EDLC-USD Edelcoin USD
0.56
-36.69%
XTZ-USD Tezos USD
1.11
+6.28%
FLOW-USD Flow USD
0.73
+2.51%
MATIC-USD Polygon USD
0.48
+8.41%