CCC - CoinMarketCap USD
Tellor USD (TRB-USD)
Loading Chart for TRB-USD
9/21 12:03 PM
DELL
- Previous Close
63.47 - Open
63.47 - Day's Range
61.72 - 63.80 - 52 Week Range
41.75 - 602.98 - Start Date 2019-11-19
- Algorithm --
- Market Cap
162.3M - Circulating Supply 2.62M
- Max Supply --
- Volume
23,128,466 - Volume (24hr) 23.13M
- Volume (24hr) All Currencies 23.13M
Tellor (TRB) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Users are able to generate TRB through the process of mining. Tellor has a current supply of 2,686,029 with 2,619,499 in circulation. The last known price of Tellor is 62.58946883 USD and is down -4.49 over the last 24 hours. It is currently trading on 223 active market(s) with $25,658,439.79 traded over the last 24 hours. More information can be found at https://tellor.io/.
People Also Watch
LPT-USD Livepeer USD
11.82
-6.90%
ENS-USD Ethereum Name Service USD
17.01
-5.04%
MASK8536-USD Mask Network USD
2.21
-3.44%
LDO-USD Lido DAO USD
1.08
-5.25%
BLZ-USD Bluzelle USD
0.12
-5.10%
COMP5692-USD Compound USD
43.64
-2.13%
INJ-USD Injective USD
21.40
+1.24%
SNX-USD Synthetix USD
1.42
-5.67%
APT21794-USD Aptos USD
9.97
-0.08%
ORDI-USD ORDI USD
35.56
-5.56%
WBNB-USD Wrapped BNB USD
591.14
-1.40%
SKL-USD SKALE USD
0.04
-5.01%
AUCTION-USD Bounce Token USD
13.09
-3.82%
BLUR-USD Blur USD
0.24
-0.39%
SOL16116-USD Wrapped Solana USD
151.56
-2.93%
FLOW-USD Flow USD
0.53
-4.95%
Recent News: TRB-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
66,948.25
-1.37%
ETH-USD Ethereum USD
2,604.08
-1.33%
USDT-USD Tether USDt USD
1.00
-0.03%
BNB-USD BNB USD
590.66
-1.48%
SOL-USD Solana USD
151.55
-2.93%
USDC-USD USD Coin USD
1.00
-0.02%
XRP-USD XRP USD
0.55
+1.57%
STETH-USD Lido Staked ETH USD
2,599.95
-1.54%
DOGE-USD Dogecoin USD
0.12
-3.89%
WTRX-USD Wrapped TRON USD
0.16
+0.39%
TRX-USD TRON USD
0.16
+0.28%
TON11419-USD Toncoin USD
5.13
-2.84%
ADA-USD Cardano USD
0.34
-4.56%
WSTETH-USD Lido wstETH USD
3,083.10
-0.65%
AVAX-USD Avalanche USD
27.29
-2.20%
SHIB-USD Shiba Inu USD
0.00
-5.47%
WBTC-USD Wrapped Bitcoin USD
66,814.04
-1.46%
WETH-USD WETH USD
2,608.52
-0.73%
BCH-USD Bitcoin Cash USD
362.64
-0.61%
LINK-USD Chainlink USD
10.96
-4.60%
DOT-USD Polkadot USD
4.20
-3.95%
NEAR-USD NEAR Protocol USD
4.72
-5.42%
LEO-USD UNUS SED LEO USD
6.11
-0.52%
SUI20947-USD Sui USD
2.03
-1.06%
DAI-USD Dai USD
1.00
-0.01%
LTC-USD Litecoin USD
71.07
-1.05%
APT21794-USD Aptos USD
9.97
-0.08%
EETH-USD ether.fi Staked ETH USD
2,616.98
-0.35%
UNI7083-USD Uniswap USD
7.33
-5.86%
WEETH-USD Wrapped eETH USD
2,739.00
-0.44%
BTCB-USD Bitcoin BEP2 USD
66,848.78
-1.60%
TAO22974-USD Bittensor USD
578.69
-2.12%
PEPE24478-USD Pepe USD
0.00
-5.32%
WBETH-USD Wrapped Beacon ETH USD
2,736.23
-1.68%
ICP-USD Internet Computer USD
7.66
-4.60%
FET-USD Artificial Superintelligence Alliance USD
1.37
-6.23%
KAS-USD Kaspa USD
0.12
-8.34%
XMR-USD Monero USD
155.38
+0.48%
ETC-USD Ethereum Classic USD
18.93
-3.38%
FDUSD-USD First Digital USD USD
1.00
-0.01%
XLM-USD Stellar USD
0.09
+0.86%
POL28321-USD POL (ex-MATIC) USD
0.36
-2.49%
RENDER-USD Render USD
5.19
-4.85%
STX4847-USD Stacks USD
1.79
-4.24%
WIF-USD dogwifhat USD
2.54
-3.34%
OKB-USD OKB USD
40.83
-1.92%
IMX10603-USD Immutable USD
1.49
-4.74%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
AAVE-USD Aave USD
154.31
-3.12%
FIL-USD Filecoin USD
3.64
-3.25%
OP-USD Optimism USD
1.68
-4.73%
INJ-USD Injective USD
21.40
+1.24%
MNT27075-USD Mantle USD
0.61
-3.81%
CRO-USD Cronos USD
0.08
-1.32%
JITOSOL-USD Jito Staked SOL USD
173.46
-2.98%
FTM-USD Fantom USD
0.72
-2.90%
ARB11841-USD Arbitrum USD
0.55
-5.88%
HBAR-USD Hedera USD
0.05
-6.19%
VET-USD VeChain USD
0.02
-4.58%
BONK-USD Bonk USD
0.00
-4.43%
ATOM-USD Cosmos USD
4.30
-4.26%
RUNE-USD THORChain USD
4.90
-6.40%
SEI-USD Sei USD
0.43
-4.31%
GRT6719-USD The Graph USD
0.16
-5.65%
BGB-USD Bitget Token USD
1.09
-2.18%
RETH-USD Rocket Pool ETH USD
2,929.51
-0.03%
FLOKI-USD FLOKI USD
0.00
-5.90%
PUFETH-USD pufETH USD
2,655.56
-0.14%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.03%
OM-USD MANTRA USD
1.50
-2.29%
METH29035-USD Mantle Staked Ether USD
2,716.32
-1.30%
THETA-USD Theta Network USD
1.25
-5.78%
POPCAT28782-USD Popcat (SOL) USD
1.25
+0.35%
TIA22861-USD Celestia USD
5.60
-5.27%
PYTH-USD Pyth Network USD
0.34
-6.98%
AR-USD Arweave USD
18.53
-5.19%
FLZ-USD Fellaz USD
2.55
-1.14%
WLD-USD Worldcoin USD
2.16
-8.63%
JUP29210-USD Jupiter USD
0.81
-7.61%
MKR-USD Maker USD
1,258.40
-1.79%
ZBU-USD Zeebu USD
4.12
-1.05%
ENA-USD Ethena USD
0.39
-5.80%
KCS-USD KuCoin Token USD
8.78
+0.71%
WZEDX-USD Wrapped Zedxion USD
0.26
-0.31%
HNT-USD Helium USD
5.96
+1.19%
BRETT29743-USD Brett (Based) USD
0.10
-3.35%
ONDO-USD Ondo USD
0.71
-4.95%
ALGO-USD Algorand USD
0.12
-4.89%
BSV-USD Bitcoin SV USD
49.40
-4.70%
MATIC-USD Polygon USD
0.36
-2.86%
LDO-USD Lido DAO USD
1.08
-5.25%
WBNB-USD Wrapped BNB USD
591.14
-1.40%
JASMY-USD JasmyCoin USD
0.02
-7.02%
VBNB-USD Venus BNB USD
14.47
-1.55%
AERO29270-USD Aerodrome Finance USD
1.38
-0.08%
BTT-USD BitTorrent(New) USD
0.00
-2.65%
NEIRO32521-USD First Neiro On Ethereum USD
0.00
-0.20%
CORE23254-USD Core USD
0.92
-6.63%
GT-USD GateToken USD
9.12
-1.05%
EZETH-USD Renzo Restaked ETH USD
2,663.62
-0.94%