NYSE - Delayed Quote USD
Thomson Reuters Corporation (TRI)
At close: November 21 at 4:00 PM EST
After hours: November 21 at 6:25 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI241220C00160000 | 11/21/2024 6:10 PM | 160 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| TRI241220C00165000 | 10/28/2024 2:05 PM | 165 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 1.56% |
| TRI241220C00170000 | 11/12/2024 6:53 PM | 170 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| TRI241220C00175000 | 11/14/2024 5:15 PM | 175 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| TRI241220C00180000 | 10/24/2024 3:57 PM | 180 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| TRI241220C00190000 | 11/4/2024 6:17 PM | 190 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI241220P00140000 | 10/29/2024 1:30 PM | 140 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| TRI241220P00155000 | 11/20/2024 2:30 PM | 155 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| TRI241220P00160000 | 11/18/2024 2:45 PM | 160 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| TRI241220P00165000 | 11/5/2024 7:19 PM | 165 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TRI241220P00170000 | 10/17/2024 5:48 PM | 170 | 5.20 | 7.00 | 10.80 | 0.00 | 0.00% | - | 100 | 31.30% |
Related Tickers
RELX RELX PLC
45.76
+1.44%
RBA RB Global, Inc.
95.34
+1.71%
CPRT Copart, Inc.
56.90
+2.67%
CTAS Cintas Corporation
221.49
+1.25%
ARMK Aramark
40.42
+3.77%
WKL.AS Wolters Kluwer N.V.
154.55
+0.78%
QUAD Quad/Graphics, Inc.
6.79
-0.59%
MMS Maximus, Inc.
74.96
-6.92%
ULS UL Solutions Inc.
53.12
+0.57%
UNF UniFirst Corporation
196.07
+2.32%