Toronto - Delayed Quote CAD

Harvest Travel & Leisure Income ETF - Class A Units (TRVI.TO)

21.97
+0.03
+(0.14%)
At close: February 11 at 3:17:28 PM EST
Advanced Chart
Loading Chart for TRVI.TO
DELL
  • Previous Close 21.94
  • Open 22.10
  • Bid 22.17 x --
  • Ask 22.20 x --
  • Day's Range 21.93 - 22.10
  • 52 Week Range 17.41 - 23.01
  • Volume 5
  • Avg. Volume 979
  • Net Assets --
  • NAV --
  • PE Ratio (TTM) 21.09
  • Yield --
  • YTD Daily Total Return --
  • Beta (5Y Monthly) --
  • Expense Ratio (net) --

People Also Watch

HRIF.TO Harvest Diversified Equity Income ETF - Class A Units
16.80
-0.41%
 
HLIF.TO Harvest Canadian Equity Income Leaders ETF Class A Inc
9.50
-0.21%
 
HGR.TO Harvest Global REIT Leaders Income ETF
5.92
-1.17%
 
HTAE.TO Harvest Tech Achievers Enhanced Income ETF - Class A Units
17.12
-0.75%
 
HPYT.TO Harvest Premium Yield Treasury ETF A
9.54
-1.24%
 
HHLE.TO Harvest Healthcare Leaders Enhanced Income ETF - Class A Units
9.94
-0.40%
 
HUBL.TO Harvest US Bank Leaders Income ETF Class A
14.15
-0.77%
 
HUTE.TO Harvest Equal Weight Global Utilities Enhanced Income ETF - Class A Units
10.33
-1.15%
 
HTA.TO Harvest Tech Achievers Growth & Income ETF
18.86
-0.63%
 
HUTL.TO Harvest Equal Weight Global Utilities Income ETF
17.40
-1.08%
 
CALL.TO Evolve US Banks Enhanced Yield Fund Hedged Units
14.02
-0.92%
 
BMAX.TO Brompton Enhanced Multi-Asset Income ETF
14.32
0.00%
 
HPF.TO Harvest Energy Leaders Plus Income ETF
3.1450
-2.02%
 
HBF.TO Harvest Brand Leaders Plus Income ETF
10.34
-0.24%
 
CNCL.TO Global X Enhanced S&P/TSX 60 Covered Call ETF
20.57
-0.39%
 
BASE.TO Evolve Global Materials & Mining Enhanced Yield Index ETF
23.04
-0.09%
 

Recent News: TRVI.TO

View More
View More

Related Tickers

FCA First Trust China AlphaDEX Fund
20.85
+2.02%
 
RING iShares MSCI Global Gold Miners ETF
35.15
+1.74%
 
GDX VanEck Gold Miners ETF
42.13
+1.67%
 
AADR AdvisorShares Dorsey Wright ADR ETF
75.79
+1.57%
 
ARKW ARK ETF Trust - ARK Next Generation Internet ETF
121.19
+1.52%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.13
+1.44%
 
IDX VanEck Indonesia Index ETF
13.59
+1.42%
 
FEZ SPDR EURO STOXX 50 ETF
54.14
+1.27%
 
EPU iShares MSCI Peru ETF
41.82
+1.26%
 
EWW iShares MSCI Mexico ETF
51.91
+1.23%
 
AIA iShares Asia 50 ETF
73.17
+1.20%
 
URA Global X Uranium ETF
28.94
+1.19%
 
CNYA iShares MSCI China A ETF
28.12
+1.13%
 
FLEU Franklin FTSE Eurozone ETF
26.63
+1.13%
 
EWD iShares MSCI Sweden ETF
42.98
+1.08%
 
BLOK Amplify Transformational Data Sharing ETF
48.06
+0.97%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.42
+0.96%
 
IDOG ALPS International Sector Dividend Dogs ETF
30.86
+0.93%
 
COPX Global X Copper Miners ETF
40.86
+0.91%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
50.60
+0.91%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.24
+0.84%
 
DWLD Davis Select Worldwide ETF
38.48
+0.84%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.70
+0.84%
 
ECH iShares MSCI Chile ETF
28.54
+0.81%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.78
+0.81%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
21.58
+0.77%
 
RNEM First Trust Emerging Markets Equity Select ETF
50.53
+0.72%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.71
+0.71%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.20
+0.69%
 
GMF SPDR S&P Emerging Asia Pacific ETF
117.68
+0.68%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
45.27
+0.64%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.23
+0.61%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.61
+0.58%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.91
+0.57%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
37.02
+0.57%
 
SPEM SPDR Portfolio Emerging Markets ETF
39.61
+0.56%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.21
+0.55%
 
IMTM iShares MSCI Intl Momentum Factor ETF
40.19
+0.55%
 
GOEX Global X Gold Explorers ETF
34.76
+0.55%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.17
+0.54%
 
XNTK SPDR NYSE Technology ETF
219.63
+0.51%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
35.98
+0.51%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
72.40
+0.49%
 
EZA iShares MSCI South Africa ETF
45.88
+0.48%
 
DEM WisdomTree Emerging Markets High Dividend Fund
41.70
+0.46%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
31.83
+0.47%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
41.13
+0.47%
 
QTUM Defiance Quantum ETF
83.53
+0.47%
 
ROAM Hartford Multifactor Emerging Markets ETF
23.45
+0.46%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.60
+0.45%
 
IYK iShares US Consumer Staples ETF
67.73
+0.43%
 
EMGF iShares Emerging Markets Equity Factor ETF
46.74
+0.43%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.43
+0.41%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
46.92
+0.41%
 
IQLT iShares MSCI Intl Quality Factor ETF
39.74
+0.40%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.61
+0.40%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.64
+0.39%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
36.47
+0.39%
 
DGT SPDR Global Dow ETF
141.43
+0.38%
 
IPKW Invesco International BuyBack Achievers ETF
43.97
+0.38%
 
EWM iShares MSCI Malaysia ETF
24.07
+0.38%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
64.83
+0.37%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.97
+0.34%
 
EWL iShares MSCI Switzerland ETF
50.22
+0.34%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.98
+0.34%
 
CWB SPDR Bloomberg Convertible Securities ETF
80.58
+0.32%
 
BOUT Innovator IBD Breakout Opportunities ETF
40.32
+0.32%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
28.95
+0.31%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.53
+0.31%
 
QINT American Century Quality Diversified International ETF
51.32
+0.30%
 
XSD SPDR S&P Semiconductor ETF
238.46
+0.30%
 
ICVT iShares Convertible Bond ETF
88.15
+0.28%
 
FTXL First Trust Nasdaq Semiconductor ETF
88.10
+0.26%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.72
+0.25%
 
IEFA iShares Core MSCI EAFE ETF
75.01
+0.25%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
31.88
+0.25%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
77.06
+0.25%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.05
+0.23%
 
FLJH Franklin FTSE Japan Hedged ETF
31.19
+0.22%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.70
+0.22%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
71.70
+0.22%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.65
+0.21%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.93
+0.21%
 
SCHF Schwab International Equity ETF
19.69
+0.20%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.30
+0.20%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.83
+0.20%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
42.25
+0.19%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
156.55
+0.19%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
221.46
+0.19%
 
RINF ProShares Inflation Expectations ETF
33.49
+0.18%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.78
+0.17%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.25
+0.17%
 
QLD ProShares Ultra QQQ
114.38
+0.11%
 
FCOM Fidelity MSCI Communication Services Index ETF
63.43
+0.16%
 
DIVI Franklin International Core Dividend Tilt Index ETF
32.08
+0.06%
 
EQWL Invesco S&P 100 Equal Weight ETF
106.77
+0.15%
 
UTES Virtus Reaves Utilities ETF
69.90
+0.14%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
50.98
+0.14%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.09
+0.14%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.52
+0.13%