NasdaqGM - Delayed Quote USD

Graniteshares 2x Short TSLA Daily ETF (TSDD)

9.15

+1.36

(+17.46%)

At close: October 11 at 4:00 PM EDT

8.96

-0.19

(-2.08%)

Pre-Market: 9:29 AM EDT

Key Events

Advanced Chart

Loading Chart for TSDD

9/21 12:03 PM

DELL

Previous Close 7.79
Open 9.01
Bid 9.14 x 4500
Ask 9.17 x 2600
Day's Range 8.79 - 9.36
52 Week Range 6.41 - 38.44
Volume 2,586,497
Avg. Volume 1,646,575
Net Assets 17.28M
NAV 9.15
PE Ratio (TTM) --
Yield 2.68%
YTD Daily Total Return -41.23%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 1.50%

The fund is an actively managed exchange traded fund that attempts to replicate the 2 times inverse (-200%) daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate the inverse daily performance of the underlying stock for a single day.

Graniteshares

Fund Family

Trading--Inverse Equity

Fund Category

17.28M

Net Assets

2023-08-21

Inception Date

Trailing returns as of 10/11/2024. Category is Trading--Inverse Equity.

YTD Return

TSDD

41.23%

1-Year Return

TSDD

39.97%

3-Year Return

TSDD

0.00%

1 Vanguard ETF to Buy Now, 1 to Avoid

Dow leads, stocks mixed at open as banks report Q3 earnings

Sector Update: Financial

Markets have digested Nvidia's 'sustainability': Portfolio mgr.

Should You Invest in the Vanguard Financials ETF (VFH)?

Should You Invest in the iShares U.S. Financials ETF (IYF)?

An ETF Strategy for Deferring Embedded Gains

Sector Update: Financial Stocks Rise in Afternoon Trading

Should You Invest in the iShares U.S. Financial Services ETF (IYG)?

Social Security, student debt relief, holiday shopping: Wealth!

Expect growth in these undervalued sectors: Portfolio manager

Is Invesco S&P 500 Equal Weight Financials ETF (RSPF) a Strong ETF Right Now?

Raising target price to $174.00

ICU MEDICAL INC has an Investment Rating of HOLD; a target price of $174.000000; an Industry Subrating of Low; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Low; a Growth Subrating of Medium; and a Value Subrating of Medium.

Rating

Price Target

Argus? last month
Raising target price to $172.00

ICU MEDICAL INC has an Investment Rating of HOLD; a target price of $172.000000; an Industry Subrating of Low; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Low; a Growth Subrating of Medium; and a Value Subrating of Medium.

Rating

Price Target

Argus? last month
LivaNova Earnings: Strong Execution and New Product Cycle Support Outperformance

UK-based LivaNova was born of a combination between Cyberonics in the US and Sorin in Italy. The medical-device firm is primarily focused on cardiovascular and cardiopulmonary solutions (with surgical heart valves, heart-lung machines, and oxygenation equipment) as well as neuromodulation devices for treatment-resistant epilepsy and depression. Following the merger, LivaNova divested its cardiac rhythm management and heart valve businesses. It derives roughly half of its revenue from the US market, another 21% from Europe, and the remainder from the rest of the world.

Rating

Price Target

Morningstar? last month
Medtronic Earnings: New Products Support a Strong Start to the New Fiscal Year

One of the largest medical-device companies, Medtronic develops and manufactures therapeutic medical devices for chronic diseases. Its portfolio includes pacemakers, defibrillators, heart valves, stents, insulin pumps, spinal fixation devices, neurovascular products, advanced energy, and surgical tools. The company markets its products to healthcare institutions and physicians in the United States and overseas. Foreign sales account for roughly 50% of the company's total sales.

Rating

Price Target

Morningstar? last month

BLOK Amplify Transformational Data Sharing ETF

38.88

+4.52%

BLCN Siren Nasdaq NexGen Economy ETF

25.39

+1.58%

DWAS Invesco DWA SmallCap Momentum ETF

93.13

+2.45%

PTH Invesco Dorsey Wright Healthcare Momentum ETF

45.89

+2.55%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

76.15

+2.32%

IYF iShares U.S. Financials ETF

106.92

+2.26%

IYG iShares U.S. Financial Services ETF

73.16

+2.18%

PRN Invesco Dorsey Wright Industrials Momentum ETF

157.69

+2.15%

FNCL Fidelity MSCI Financials Index ETF

65.65

+2.15%

FYX First Trust Small Cap Core AlphaDEX Fund

99.15

+2.31%

PSCI Invesco S&P SmallCap Industrials ETF

131.93

+2.14%

FYC First Trust Small Cap Growth AlphaDEX Fund

74.42

+2.16%

XMMO Invesco S&P MidCap Momentum ETF

123.03

+2.06%

VFH Vanguard Financials Index Fund ETF Shares

113.01

+2.03%

XSD SPDR S&P Semiconductor ETF

244.57

+2.03%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

65.50

+2.02%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

51.27

+1.85%

XLF The Financial Select Sector SPDR Fund

46.51

+1.93%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

164.19

+1.91%

PAVE Global X U.S. Infrastructure Development ETF

41.86

+1.90%

XMVM Invesco S&P MidCap Value with Momentum ETF

56.16

+1.89%

SMLF iShares U.S. Small-Cap Equity Factor ETF

67.00

+1.88%

IJJ iShares S&P Mid-Cap 400 Value ETF

124.57

+1.86%

FNY First Trust Mid Cap Growth AlphaDEX Fund

80.86

+1.83%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.55

+1.85%

IJR iShares Core S&P Small-Cap ETF

116.20

+1.85%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

132.78

+1.83%

KCE SPDR S&P Capital Markets ETF

129.70

+1.83%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

36.77

+1.83%

VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

119.52

+1.82%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

107.46

+1.82%

FIDU Fidelity MSCI Industrials Index ETF

73.63

+1.80%

FXO First Trust Financials AlphaDEX Fund

52.53

+1.79%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

41.63

+1.74%

BBP Virtus LifeSci Biotech Products ETF

62.64

+1.77%

SPSM SPDR Portfolio S&P 600 Small Cap ETF

45.18

+1.76%

XSMO Invesco S&P SmallCap Momentum ETF

66.62

+1.76%

MDYV SPDR S&P 400 Mid Cap Value ETF

80.13

+1.74%

XSVM Invesco S&P SmallCap Value with Momentum ETF

54.85

+1.72%

FSMD Fidelity Small-Mid Multifactor ETF

41.56

+1.71%

SLYG SPDR S&P 600 Small Cap Growth ETF

92.71

+1.71%

PSC Principal U.S. Small-Cap ETF

52.01

+1.88%

IJH iShares Core S&P Mid-Cap ETF

63.02

+1.69%

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

106.76

+1.69%

CALF Pacer US Small Cap Cash Cows 100 ETF

46.64

+1.68%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

96.55

+1.67%

VB Vanguard Small-Cap Index Fund ETF Shares

239.01

+1.66%

IJK iShares S&P Mid-Cap 400 Growth ETF

93.16

+1.66%

PSI Invesco Semiconductors ETF

59.12

+1.65%

FNDA Schwab Fundamental U.S. Small Company ETF

29.74

+1.64%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

47.97

+1.63%

RFV Invesco S&P MidCap 400 Pure Value ETF

118.70

+1.63%

RWJ Invesco S&P SmallCap 600 Revenue ETF

45.40

+1.61%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.45

+1.64%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

116.28

+1.59%

MLPX Global X MLP & Energy Infrastructure ETF

57.30

+1.58%

RWK Invesco S&P MidCap 400 Revenue ETF

117.36

+1.58%

EZA iShares MSCI South Africa ETF

50.06

+1.56%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

200.84

+1.55%

GRPM Invesco S&P MidCap 400 GARP ETF

118.50

+1.55%

MDYG SPDR S&P 400 Mid Cap Growth ETF

88.92

+1.54%

PPA Invesco Aerospace & Defense ETF

117.64

+1.54%

IWP iShares Russell Mid-Cap Growth ETF

121.16

+1.53%

QTUM Defiance Quantum ETF

63.64

+1.60%

BFOR Barron's 400 ETF

72.84

+1.51%

XME SPDR S&P Metals and Mining ETF

64.67

+1.51%

VFVA Vanguard U.S. Value Factor ETF ETF Shares

121.73

+1.50%

DVLU First Trust Dorsey Wright Momentum & Value ETF

31.31

+1.66%

USAI Pacer American Energy Independence ETF

36.98

+1.48%

PKB Invesco Building & Construction ETF

79.88

+1.48%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

51.82

+1.47%

VFQY Vanguard U.S. Quality Factor ETF ETF Shares

144.11

+1.46%

RDVY First Trust Rising Dividend Achievers ETF

60.11

+1.45%

RSPF Invesco S&P 500 Equal Weight Financials ETF

70.63

+1.43%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

85.01

+1.30%

VFMF Vanguard U.S. Multifactor ETF Shares

132.00

+1.41%

ETHO Amplify Etho Climate Leadership U.S. ETF

59.72

+1.36%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

55.82

+1.34%

DON WisdomTree U.S. MidCap Dividend Fund

51.34

+1.34%

VAMO Cambria Value and Momentum ETF

29.83

+1.34%

PSCM Invesco S&P SmallCap Materials ETF

79.13

+1.24%

IMCG iShares Morningstar Mid-Cap Growth ETF

74.18

+1.31%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

104.34

+1.38%

PEXL Pacer US Export Leaders ETF

50.98

+1.28%

XMHQ Invesco S&P MidCap Quality ETF

103.51

+1.28%

PSP Invesco Global Listed Private Equity ETF

67.97

+1.27%

COPX Global X Copper Miners ETF

46.85

+1.25%

IFRA iShares U.S. Infrastructure ETF

47.21

+1.24%

FXZ First Trust Materials AlphaDEX Fund

66.90

+1.24%

SYLD Cambria Shareholder Yield ETF

72.70

+1.21%

IUSV iShares Core S&P U.S. Value ETF

96.11

+1.23%

EWT iShares MSCI Taiwan ETF

55.09

+1.19%

FIW First Trust Water ETF

108.54

+1.19%

CWS AdvisorShares Focused Equity ETF

69.02

+1.19%

IYM iShares U.S. Basic Materials ETF

151.16

+1.18%

FAD First Trust Multi Cap Growth AlphaDEX Fund

135.77

+1.55%

SCHD Schwab U.S. Dividend Equity ETF

28.54

+1.18%

QVAL Alpha Architect U.S. Quantitative Value ETF

46.28

+1.11%

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

191.89

+1.18%

IDX VanEck Indonesia Index ETF

17.36

+1.17%

Date
Close
Open
High
Low
Volume

News

Life

Entertainment

Finance

Sports

New on Yahoo

Graniteshares 2x Short TSLA Daily ETF (TSDD)

28.33%

11.59%

-64.45%

-41.23%

-52.48%

-61.88%

-61.88%

Graniteshares 2x Short TSLA Daily ETF Overview Graniteshares / Trading--Inverse Equity

Fund Family

Fund Category

Net Assets

Inception Date

1 Vanguard ETF to Buy Now, 1 to Avoid

Dow leads, stocks mixed at open as banks report Q3 earnings

Sector Update: Financial

Markets have digested Nvidia's 'sustainability': Portfolio mgr.

Should You Invest in the Vanguard Financials ETF (VFH)?

Should You Invest in the iShares U.S. Financials ETF (IYF)?

An ETF Strategy for Deferring Embedded Gains

Sector Update: Financial Stocks Rise in Afternoon Trading

Should You Invest in the iShares U.S. Financial Services ETF (IYG)?

Social Security, student debt relief, holiday shopping: Wealth!

Expect growth in these undervalued sectors: Portfolio manager

Is Invesco S&P 500 Equal Weight Financials ETF (RSPF) a Strong ETF Right Now?