NYSE - Delayed Quote USD
Under Armour, Inc. (UA)
At close: November 21 at 4:00 PM EST
After hours: November 21 at 6:43 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA241220C00005000 | 10/29/2024 2:13 PM | 5 | 3.20 | 3.40 | 3.70 | 0.00 | 0.00% | 1 | 11 | 143.75% |
| UA241220C00007500 | 11/21/2024 8:59 PM | 7.5 | 1.10 | 1.05 | 1.10 | 0.22 | 25.00% | 40 | 782 | 52.73% |
| UA241220C00010000 | 11/21/2024 5:17 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2,206 | 55.47% |
| UA241220C00012500 | 11/18/2024 8:08 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 264 | 74.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA241220P00005000 | 11/11/2024 4:37 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 7 | 101.56% |
| UA241220P00007500 | 11/20/2024 2:53 PM | 7.5 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 5 | 43 | 64.26% |
| UA241220P00010000 | 11/20/2024 6:23 PM | 10 | 1.70 | 1.55 | 1.60 | 0.00 | 0.00% | 1 | 226 | 40.23% |
| UA241220P00012500 | 11/8/2024 8:22 PM | 12.5 | 3.70 | 2.70 | 4.30 | 0.00 | 0.00% | 7 | 0 | 123.83% |
Related Tickers
HBI Hanesbrands Inc.
8.19
-3.19%
LEVI Levi Strauss & Co.
15.97
+1.08%
RL Ralph Lauren Corporation
207.12
+2.46%
VFC V.F. Corporation
18.79
+0.75%
GOOS Canada Goose Holdings Inc.
9.50
+1.82%
FIGS FIGS, Inc.
4.7100
+0.86%
PVH PVH Corp.
99.46
+3.10%
COLM Columbia Sportswear Company
80.99
+1.11%
PLCE The Children's Place, Inc.
16.30
+10.28%
GOOS.TO Canada Goose Holdings Inc.
13.25
+1.69%