NasdaqGS - Delayed Quote USD
United Security Bancshares (UBFO)
At close: November 22 at 4:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBFO241220C00010000 | 11/19/2024 4:00 PM | 10 | 0.21 | 0.00 | 0.55 | 0.00 | 0.00% | 3 | 3 | 64.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
LKFN Lakeland Financial Corporation
75.38
+2.40%
OVLY Oak Valley Bancorp
30.71
+1.79%
FCCO First Community Corporation
25.05
+0.44%
GSBC Great Southern Bancorp, Inc.
64.24
+2.59%
UNB Union Bankshares, Inc.
31.10
-0.48%
FNLC The First Bancorp, Inc.
29.30
+2.45%
KRNY Kearny Financial Corp.
8.27
+0.98%
SSBP SSB Bancorp, Inc.
10.50
0.00%
NIDB Northeast Indiana Bancorp, Inc.
17.50
0.00%
HONT Honat Bancorp, Inc.
122.00
+1.67%