NasdaqGS - Delayed Quote USD

Frontier Group Holdings, Inc. (ULCC)

Compare
5.55 +0.08 (+1.46%)
At close: November 21 at 4:00 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ULCC241220C00002000 11/21/2024 7:13 PM 2 3.65 0.00 0.00 0.00 0.00% 1 2 0.00%
ULCC241220C00003000 10/18/2024 5:46 PM 3 3.95 2.40 2.45 0.00 0.00% 2 2 0.00%
ULCC241220C00004000 11/21/2024 7:19 PM 4 1.70 0.00 0.00 0.00 0.00% 9 23 0.00%
ULCC241220C00005000 11/20/2024 7:47 PM 5 0.75 0.00 0.00 0.00 0.00% 5 28 0.00%
ULCC241220C00006000 11/21/2024 8:15 PM 6 0.35 0.00 0.00 0.00 0.00% 40 247 12.50%
ULCC241220C00007000 11/21/2024 7:34 PM 7 0.15 0.00 0.00 0.00 0.00% 6 286 25.00%
ULCC241220C00008000 11/19/2024 5:50 PM 8 0.05 0.00 0.00 0.00 0.00% 50 216 25.00%
ULCC241220C00009000 11/19/2024 3:51 PM 9 0.05 0.00 0.00 0.00 0.00% 5 350 50.00%
ULCC241220C00011000 10/24/2024 3:05 PM 11 0.15 0.00 0.00 0.00 0.00% - 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ULCC241220P00002000 11/14/2024 2:30 PM 2 0.05 - 0.00 0.00 0.00% - 38 50.00%
ULCC241220P00004000 11/18/2024 8:22 PM 4 0.08 - 0.00 0.00 0.00% - 1 25.00%
ULCC241220P00005000 11/21/2024 8:10 PM 5 0.21 0.00 0.00 0.00 0.00% 32 343 12.50%
ULCC241220P00006000 11/21/2024 8:41 PM 6 0.70 0.00 0.00 0.00 0.00% 8 166 0.00%
ULCC241220P00007000 11/21/2024 2:30 PM 7 1.65 0.00 0.00 0.00 0.00% 3 102 0.00%
ULCC241220P00008000 11/6/2024 3:22 PM 8 1.78 0.00 0.00 0.00 0.00% - 2 0.00%
ULCC241220P00009000 11/14/2024 7:50 PM 9 2.30 0.00 0.00 0.00 0.00% - 1 0.00%
ULCC241220P00010000 11/13/2024 2:48 PM 10 3.00 0.00 0.00 0.00 0.00% 25 3 0.00%

Related Tickers