OTC Markets EXMKT - Delayed Quote USD

Unico American Corporation (UNAM)

Compare
0.0550 0.0000 (0.00%)
At close: November 19 at 3:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 19, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Nov 18, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Nov 15, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Nov 14, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Nov 13, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Nov 12, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 750
Nov 11, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Nov 8, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Nov 7, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Nov 6, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Nov 5, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 500
Nov 4, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Nov 1, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 31, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 30, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 29, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 28, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 25, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 24, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 23, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 22, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 21, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 18, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 17, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 16, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 15, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 14, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 200
Oct 11, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 10, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 7,063
Oct 9, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 8, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 7, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 4, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 1,000
Oct 3, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 2, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 1, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Sep 30, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 111
Sep 26, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 -
Sep 25, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 -
Sep 24, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 -
Sep 23, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 -
Sep 20, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 100
Sep 19, 2024 0.0633 0.0633 0.0633 0.0633 0.0633 -
Sep 18, 2024 0.0633 0.0633 0.0633 0.0633 0.0633 -
Sep 17, 2024 0.0633 0.0633 0.0633 0.0633 0.0633 -
Sep 16, 2024 0.0633 0.0633 0.0633 0.0633 0.0633 100
Sep 13, 2024 0.0511 0.0511 0.0511 0.0511 0.0511 -
Sep 12, 2024 0.0511 0.0511 0.0511 0.0511 0.0511 -
Sep 11, 2024 0.0511 0.0511 0.0511 0.0511 0.0511 -
Sep 10, 2024 0.0511 0.0511 0.0511 0.0511 0.0511 -
Sep 9, 2024 0.0511 0.0511 0.0511 0.0511 0.0511 -
Sep 6, 2024 0.0511 0.0511 0.0511 0.0511 0.0511 -
Sep 5, 2024 0.0511 0.0511 0.0511 0.0511 0.0511 -
Sep 4, 2024 0.0511 0.0511 0.0511 0.0511 0.0511 -
Sep 3, 2024 0.0511 0.0511 0.0511 0.0511 0.0511 -
Aug 30, 2024 0.0511 0.0511 0.0511 0.0511 0.0511 142
Aug 29, 2024 0.0622 0.0622 0.0622 0.0622 0.0622 2,001
Aug 28, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 994
Aug 14, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Aug 13, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Aug 9, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Aug 8, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Aug 7, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Aug 6, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Aug 5, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Aug 2, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Aug 1, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 583
Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 29, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 19, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 18, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 10, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 9, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 8, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 5, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 3, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 2, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 1, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 28, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 27, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 26, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 25, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 24, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 18, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 17, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 12, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 7, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 6, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 5, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 4, 2024 0.0550 0.0550 0.0500 0.0500 0.0500 1,600
Jun 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 250
May 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 15, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 5,830
May 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 678
May 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,153
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 19, 2024 0.0133 0.0200 0.0100 0.0200 0.0200 1,300
Apr 18, 2024 0.0151 0.0151 0.0151 0.0151 0.0151 -
Apr 17, 2024 0.0151 0.0151 0.0151 0.0151 0.0151 -
Apr 16, 2024 0.0151 0.0151 0.0151 0.0151 0.0151 -
Apr 15, 2024 0.0151 0.0151 0.0151 0.0151 0.0151 106
Apr 12, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Apr 11, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Apr 10, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Apr 9, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Apr 8, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Apr 5, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Apr 4, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Apr 3, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Apr 2, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Apr 1, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 28, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 27, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 26, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 25, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 22, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 21, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 20, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 19, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 18, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 200
Mar 15, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 14, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 13, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 12, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 11, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 530
Mar 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 200
Feb 29, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Feb 28, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 229,598
Feb 27, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 613
Feb 26, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 23, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 22, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 21, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 20, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 16, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 15, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 40,689
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Jan 30, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 900
Jan 29, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 26, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 25, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 24, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 23, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 22, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 19, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 18, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 17, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 16, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 12, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 11, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 107
Jan 10, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jan 9, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jan 8, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jan 5, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jan 4, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jan 3, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jan 2, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Dec 29, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
Dec 28, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 500
Dec 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 14,000
Dec 22, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
Dec 21, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 106
Dec 20, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
Dec 19, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 600
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 6,490
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 29, 2023 0.0021 0.0100 0.0021 0.0100 0.0100 2,400
Nov 28, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 -
Nov 27, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 396
Nov 24, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 22, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 21, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 20, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -

Related Tickers