NasdaqCM - Nasdaq Real Time Price USD
Village Farms International, Inc. (VFF)
As of 1:12 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF241220C00001000 | 11/21/2024 8:49 PM | 1 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 1,949 | 100.00% |
| VFF241220C00002000 | 11/21/2024 8:10 PM | 2 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 1,874 | 231.25% |
| VFF241220C00003000 | 11/1/2024 1:57 PM | 3 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 250 | 293.75% |
| VFF241220C00004000 | 9/18/2024 2:15 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 246 | 331.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF241220P00001000 | 11/21/2024 3:27 PM | 1 | 0.25 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 156 | 103.13% |
| VFF241220P00002000 | 7/11/2024 7:57 PM | 2 | 1.10 | 0.00 | 1.65 | 0.00 | 0.00% | 11 | 209 | 740.63% |
Related Tickers
LOCL Local Bounti Corporation
1.6200
-7.43%
AGRI AgriFORCE Growing Systems Ltd.
0.0393
-3.20%
FDP Fresh Del Monte Produce Inc.
33.68
+0.22%
AQB AquaBounty Technologies, Inc.
0.9323
-4.87%
GGROU Golden Growers Cooperative
4.5000
0.00%
VITL Vital Farms, Inc.
31.68
+2.09%
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
4.1150
-0.12%
ALCO Alico, Inc.
26.90
+2.36%
SDOT Sadot Group Inc.
3.5500
+0.57%
SANW S&W Seed Company
6.33
+21.67%