NYSEArca - Delayed Quote USD
Vanguard Information Technology Index Fund ETF Shares (VGT)
At close: November 21 at 4:00 PM EST
Pre-Market: 8:05 AM EST
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT241220C00260000 | 11/11/2024 3:09 PM | 260 | 361.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
VGT241220C00265000 | 6/12/2024 1:58 PM | 265 | 313.35 | 341.70 | 346.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
VGT241220C00285000 | 7/10/2024 7:41 PM | 285 | 327.10 | 252.60 | 257.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
VGT241220C00340000 | 9/3/2024 4:54 PM | 340 | 218.52 | 239.00 | 244.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
VGT241220C00350000 | 11/14/2024 3:12 PM | 350 | 270.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
VGT241220C00360000 | 4/5/2024 5:12 PM | 360 | 173.85 | 159.00 | 163.90 | 0.00 | 0.00% | 2 | 2 | 0.00% |
VGT241220C00375000 | 4/19/2024 7:04 PM | 375 | 122.50 | 167.00 | 171.90 | 0.00 | 0.00% | 4 | 1 | 0.00% |
VGT241220C00380000 | 6/10/2024 5:30 PM | 380 | 181.97 | 233.60 | 238.50 | 0.00 | 0.00% | - | 1 | 0.00% |
VGT241220C00390000 | 7/23/2024 3:46 PM | 390 | 205.74 | 185.00 | 189.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
VGT241220C00395000 | 4/30/2024 7:01 PM | 395 | 122.50 | 150.80 | 155.50 | 0.00 | 0.00% | 6 | 7 | 0.00% |
VGT241220C00400000 | 11/6/2024 2:30 PM | 400 | 208.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 51 | 0.00% |
VGT241220C00415000 | 1/26/2024 6:45 PM | 415 | 112.65 | 118.10 | 122.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
VGT241220C00420000 | 11/13/2024 3:14 PM | 420 | 203.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
VGT241220C00425000 | 10/11/2024 7:09 PM | 425 | 180.65 | 191.80 | 196.10 | 0.00 | 0.00% | 1 | 0 | 76.64% |
VGT241220C00430000 | 2/13/2024 2:30 PM | 430 | 100.15 | 114.60 | 118.20 | 0.00 | 0.00% | - | 2 | 0.00% |
VGT241220C00435000 | 4/5/2024 5:56 PM | 435 | 106.87 | 92.50 | 97.00 | 0.00 | 0.00% | 30 | 34 | 0.00% |
VGT241220C00440000 | 10/31/2024 6:33 PM | 440 | 146.86 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 0.00% |
VGT241220C00445000 | 11/15/2024 2:56 PM | 445 | 166.12 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
VGT241220C00450000 | 11/21/2024 6:26 PM | 450 | 173.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
VGT241220C00455000 | 11/21/2024 6:22 PM | 455 | 168.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
VGT241220C00460000 | 11/15/2024 4:56 PM | 460 | 145.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 67 | 0.00% |
VGT241220C00465000 | 10/22/2024 5:31 PM | 465 | 145.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
VGT241220C00470000 | 11/12/2024 8:46 PM | 470 | 155.34 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
VGT241220C00475000 | 10/25/2024 6:25 PM | 475 | 131.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
VGT241220C00480000 | 11/21/2024 5:42 PM | 480 | 142.83 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 12 | 0.00% |
VGT241220C00485000 | 11/14/2024 8:39 PM | 485 | 134.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
VGT241220C00490000 | 11/21/2024 8:02 PM | 490 | 133.77 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 8 | 0.00% |
VGT241220C00495000 | 11/15/2024 5:00 PM | 495 | 110.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
VGT241220C00500000 | 11/20/2024 5:47 PM | 500 | 111.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 70 | 0.00% |
VGT241220C00505000 | 11/15/2024 3:29 PM | 505 | 102.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 95 | 0.00% |
VGT241220C00510000 | 11/20/2024 2:55 PM | 510 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 0.00% |
VGT241220C00515000 | 10/31/2024 6:55 PM | 515 | 76.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 37 | 0.00% |
VGT241220C00520000 | 11/20/2024 3:23 PM | 520 | 88.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 58 | 0.00% |
VGT241220C00525000 | 11/12/2024 8:46 PM | 525 | 101.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 47 | 0.00% |
VGT241220C00530000 | 11/15/2024 4:47 PM | 530 | 77.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 44 | 0.00% |
VGT241220C00535000 | 10/31/2024 6:01 PM | 535 | 59.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 30 | 0.00% |
VGT241220C00540000 | 11/15/2024 3:33 PM | 540 | 68.86 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 42 | 0.00% |
VGT241220C00545000 | 11/15/2024 5:53 PM | 545 | 61.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
VGT241220C00550000 | 11/14/2024 8:39 PM | 550 | 71.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 33 | 0.00% |
VGT241220C00555000 | 11/6/2024 5:19 PM | 555 | 61.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 12 | 0.00% |
VGT241220C00560000 | 11/21/2024 2:31 PM | 560 | 65.13 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 21 | 0.00% |
VGT241220C00565000 | 11/20/2024 3:20 PM | 565 | 45.88 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 78 | 0.00% |
VGT241220C00570000 | 11/19/2024 2:30 PM | 570 | 39.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 41 | 0.00% |
VGT241220C00575000 | 11/19/2024 2:30 PM | 575 | 35.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 42 | 0.00% |
VGT241220C00580000 | 11/12/2024 6:55 PM | 580 | 47.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 50 | 0.00% |
VGT241220C00585000 | 11/19/2024 5:03 PM | 585 | 30.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 40 | 0.00% |
VGT241220C00590000 | 11/15/2024 2:56 PM | 590 | 28.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 43 | 0.00% |
VGT241220C00595000 | 11/21/2024 7:09 PM | 595 | 33.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 36 | 0.00% |
VGT241220C00600000 | 11/20/2024 2:30 PM | 600 | 23.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 77 | 0.00% |
VGT241220C00605000 | 11/19/2024 4:37 PM | 605 | 17.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 46 | 0.00% |
VGT241220C00610000 | 11/20/2024 2:37 PM | 610 | 16.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 47 | 0.00% |
VGT241220C00615000 | 11/21/2024 4:59 PM | 615 | 16.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 31 | 0.00% |
VGT241220C00620000 | 11/21/2024 8:51 PM | 620 | 14.80 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 78 | 0.10% |
VGT241220C00625000 | 11/21/2024 6:27 PM | 625 | 13.04 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 82 | 0.78% |
VGT241220C00630000 | 11/21/2024 6:44 PM | 630 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 78 | 1.56% |
VGT241220C00635000 | 11/21/2024 5:49 PM | 635 | 8.23 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 147 | 1.56% |
VGT241220C00640000 | 11/21/2024 6:24 PM | 640 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 59 | 3.13% |
VGT241220C00645000 | 11/21/2024 8:45 PM | 645 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 51 | 3.13% |
VGT241220C00650000 | 11/21/2024 7:01 PM | 650 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 74 | 3.13% |
VGT241220C00655000 | 11/21/2024 7:44 PM | 655 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 36 | 3.13% |
VGT241220C00660000 | 11/21/2024 5:49 PM | 660 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 57 | 6.25% |
VGT241220C00665000 | 11/15/2024 4:06 PM | 665 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 6.25% |
VGT241220C00670000 | 11/21/2024 3:20 PM | 670 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 15 | 6.25% |
VGT241220C00675000 | 11/15/2024 3:35 PM | 675 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 6.25% |
VGT241220C00680000 | 7/18/2024 5:03 PM | 680 | 6.48 | 0.50 | 4.80 | 0.00 | 0.00% | 1 | 2 | 32.60% |
VGT241220C00695000 | 10/25/2024 7:41 PM | 695 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 50 | 6.25% |
VGT241220C00700000 | 11/13/2024 5:16 PM | 700 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 6.25% |
VGT241220C00705000 | 11/13/2024 4:29 PM | 705 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 12.50% |
VGT241220C00710000 | 11/14/2024 3:13 PM | 710 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 12.50% |
VGT241220C00715000 | 11/13/2024 8:50 PM | 715 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 12.50% |
VGT241220C00720000 | 10/2/2024 6:21 PM | 720 | 0.95 | 0.05 | 2.45 | 0.00 | 0.00% | - | 2 | 37.53% |
VGT241220C00725000 | 7/8/2024 6:16 PM | 725 | 4.20 | 0.00 | 3.10 | 0.00 | 0.00% | - | 2 | 41.10% |
VGT241220C00735000 | 11/19/2024 6:52 PM | 735 | 0.10 | 2.55 | 0.00 | 0.00 | 0.00% | 3 | 4 | 12.50% |
VGT241220C00740000 | 6/12/2024 1:42 PM | 740 | 1.30 | 1.50 | 5.90 | 0.00 | 0.00% | - | 0 | 53.38% |
VGT241220C00770000 | 6/11/2024 2:52 PM | 770 | 0.70 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 4 | 57.09% |
VGT241220C00775000 | 11/19/2024 3:14 PM | 775 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 122 | 12.50% |
VGT241220C00780000 | 7/10/2024 5:27 PM | 780 | 1.50 | 0.00 | 1.55 | 0.00 | 0.00% | 2 | 364 | 47.18% |
VGT241220C00785000 | 11/15/2024 6:41 PM | 785 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 174 | 12.50% |
VGT241220C00790000 | 7/12/2024 7:50 PM | 790 | 1.25 | 0.00 | 1.80 | 0.00 | 0.00% | 2 | 17 | 50.66% |
VGT241220C00795000 | 11/19/2024 3:14 PM | 795 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 9 | 12.50% |
VGT241220C00800000 | 6/24/2024 5:37 PM | 800 | 0.75 | 0.00 | 2.95 | 0.00 | 0.00% | - | 7 | 50.77% |
VGT241220C00830000 | 11/5/2024 8:49 PM | 830 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 30 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT241220P00240000 | 8/13/2024 6:28 PM | 240 | 0.75 | 0.00 | 2.15 | 0.00 | 0.00% | 12 | 46 | 159.52% |
VGT241220P00270000 | 8/5/2024 1:30 PM | 270 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
VGT241220P00300000 | 9/17/2024 7:46 PM | 300 | 0.10 | 0.00 | 2.25 | 0.00 | 0.00% | 5 | 7 | 125.59% |
VGT241220P00330000 | 2/7/2024 2:30 PM | 330 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 50.00% |
VGT241220P00345000 | 6/18/2024 3:09 PM | 345 | 1.65 | 0.00 | 2.65 | 0.00 | 0.00% | - | 40 | 106.32% |
VGT241220P00350000 | 9/17/2024 7:45 PM | 350 | 0.25 | 0.00 | 2.35 | 0.00 | 0.00% | - | 5 | 102.00% |
VGT241220P00360000 | 11/14/2024 3:13 PM | 360 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 50.00% |
VGT241220P00370000 | 10/28/2024 1:33 PM | 370 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
VGT241220P00375000 | 9/17/2024 7:46 PM | 375 | 0.75 | 0.00 | 2.45 | 0.00 | 0.00% | - | 10 | 91.65% |
VGT241220P00390000 | 4/15/2024 1:30 PM | 390 | 5.50 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 3 | 97.24% |
VGT241220P00395000 | 5/3/2024 2:58 PM | 395 | 4.40 | 1.25 | 4.80 | 0.00 | 0.00% | 1 | 2 | 98.50% |
VGT241220P00400000 | 11/7/2024 3:24 PM | 400 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 77 | 25.00% |
VGT241220P00405000 | 11/13/2024 3:55 PM | 405 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 25.00% |
VGT241220P00410000 | 8/13/2024 7:35 PM | 410 | 3.60 | 0.00 | 3.70 | 0.00 | 0.00% | 1 | 0 | 83.11% |
VGT241220P00415000 | 11/1/2024 7:57 PM | 415 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 25.00% |
VGT241220P00420000 | 11/18/2024 7:53 PM | 420 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
VGT241220P00425000 | 11/21/2024 7:33 PM | 425 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 25.00% |
VGT241220P00430000 | 11/14/2024 5:27 PM | 430 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
VGT241220P00435000 | 11/4/2024 5:16 PM | 435 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 25.00% |
VGT241220P00440000 | 10/23/2024 1:30 PM | 440 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
VGT241220P00445000 | 11/19/2024 3:14 PM | 445 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 25.00% |
VGT241220P00450000 | 11/21/2024 5:43 PM | 450 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 19 | 25.00% |
VGT241220P00455000 | 9/20/2024 4:19 PM | 455 | 2.40 | 0.00 | 3.40 | 0.00 | 0.00% | 1 | 1 | 63.94% |
VGT241220P00460000 | 11/21/2024 6:51 PM | 460 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 25.00% |
VGT241220P00465000 | 10/31/2024 1:30 PM | 465 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 38 | 25.00% |
VGT241220P00470000 | 10/21/2024 5:44 PM | 470 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 25.00% |
VGT241220P00475000 | 10/29/2024 6:09 PM | 475 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 25.00% |
VGT241220P00480000 | 10/17/2024 4:26 PM | 480 | 1.90 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 66 | 52.53% |
VGT241220P00485000 | 11/12/2024 2:30 PM | 485 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 33 | 12.50% |
VGT241220P00490000 | 10/25/2024 1:36 PM | 490 | 1.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 12.50% |
VGT241220P00495000 | 9/3/2024 7:41 PM | 495 | 12.50 | 3.60 | 7.70 | 0.00 | 0.00% | 1 | 3 | 65.79% |
VGT241220P00500000 | 11/21/2024 5:16 PM | 500 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 17 | 12.50% |
VGT241220P00505000 | 11/18/2024 3:57 PM | 505 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 12.50% |
VGT241220P00510000 | 11/15/2024 7:23 PM | 510 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 12.50% |
VGT241220P00515000 | 11/12/2024 4:55 PM | 515 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 12.50% |
VGT241220P00520000 | 11/21/2024 7:55 PM | 520 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 234 | 12.50% |
VGT241220P00525000 | 11/21/2024 5:02 PM | 525 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 50 | 12.50% |
VGT241220P00530000 | 11/18/2024 5:55 PM | 530 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 32 | 12.50% |
VGT241220P00535000 | 11/12/2024 8:13 PM | 535 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 35 | 12.50% |
VGT241220P00540000 | 11/20/2024 3:18 PM | 540 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 12.50% |
VGT241220P00545000 | 10/22/2024 2:18 PM | 545 | 5.34 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 12.50% |
VGT241220P00550000 | 11/15/2024 6:57 PM | 550 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 26 | 6.25% |
VGT241220P00555000 | 11/11/2024 5:26 PM | 555 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 6.25% |
VGT241220P00560000 | 11/19/2024 3:38 PM | 560 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 60 | 6.25% |
VGT241220P00565000 | 11/18/2024 5:34 PM | 565 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 6.25% |
VGT241220P00570000 | 11/21/2024 2:31 PM | 570 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 31 | 6.25% |
VGT241220P00575000 | 11/20/2024 3:06 PM | 575 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 32 | 6.25% |
VGT241220P00580000 | 11/21/2024 5:04 PM | 580 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 41 | 6.25% |
VGT241220P00585000 | 11/21/2024 4:32 PM | 585 | 4.42 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 50 | 3.13% |
VGT241220P00590000 | 11/20/2024 4:56 PM | 590 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 41 | 3.13% |
VGT241220P00595000 | 11/20/2024 4:27 PM | 595 | 9.67 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 38 | 3.13% |
VGT241220P00600000 | 11/21/2024 6:55 PM | 600 | 6.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 54 | 3.13% |
VGT241220P00605000 | 11/20/2024 8:52 PM | 605 | 11.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 1.56% |
VGT241220P00610000 | 11/21/2024 6:55 PM | 610 | 9.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 34 | 1.56% |
VGT241220P00615000 | 11/21/2024 7:10 PM | 615 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 0.78% |
VGT241220P00620000 | 11/15/2024 6:47 PM | 620 | 24.26 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 43 | 0.00% |
VGT241220P00625000 | 11/15/2024 8:16 PM | 625 | 27.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 10 | 0.00% |
VGT241220P00630000 | 10/17/2024 2:30 PM | 630 | 34.12 | 28.80 | 31.70 | 0.00 | 0.00% | 7 | 3 | 37.02% |
VGT241220P00640000 | 8/8/2024 3:39 PM | 640 | 112.04 | 104.70 | 109.30 | 0.00 | 0.00% | 2 | 0 | 136.85% |
VGT241220P00680000 | 9/10/2024 2:13 PM | 680 | 138.99 | 79.30 | 83.60 | 0.00 | 0.00% | - | 0 | 61.29% |
VGT241220P00700000 | 9/10/2024 2:12 PM | 700 | 157.99 | 99.30 | 103.60 | 0.00 | 0.00% | 2 | 0 | 69.37% |
VGT241220P00720000 | 9/10/2024 5:09 PM | 720 | 178.90 | 119.30 | 123.60 | 0.00 | 0.00% | - | 0 | 76.82% |
VGT241220P00730000 | 9/10/2024 5:06 PM | 730 | 189.37 | 129.30 | 133.60 | 0.00 | 0.00% | - | 0 | 80.36% |
VGT241220P00780000 | 9/10/2024 2:13 PM | 780 | 239.03 | 179.30 | 183.60 | 0.00 | 0.00% | 2 | 0 | 96.49% |
VGT241220P00790000 | 3/26/2024 2:52 PM | 790 | 263.67 | 298.20 | 302.50 | 0.00 | 0.00% | 1 | 0 | 264.35% |
VGT241220P00800000 | 9/10/2024 2:12 PM | 800 | 258.03 | 199.30 | 203.60 | 0.00 | 0.00% | - | 0 | 102.36% |
Related Tickers
TUR iShares MSCI Turkey ETF
35.30
+3.70%
URA Global X Uranium ETF
33.10
+3.53%
PSI Invesco Semiconductors ETF
56.38
+3.39%
UTES Virtus Reaves Utilities ETF
69.69
+3.35%
XSD SPDR S&P Semiconductor ETF
237.43
+2.82%
BOUT Innovator IBD Breakout Opportunities ETF
40.14
+2.49%
ENFR Alerian Energy Infrastructure ETF
32.94
+2.43%
MLPX Global X MLP & Energy Infrastructure ETF
64.01
+2.17%
SPHB Invesco S&P 500 High Beta ETF
91.61
+2.15%
ATMP Barclays ETN+ Select MLP ETN
29.79
+2.09%
XME SPDR S&P Metals and Mining ETF
68.48
+2.04%
RFV Invesco S&P MidCap 400 Pure Value ETF
126.73
+2.00%
FXU First Trust Utilities AlphaDEX Fund
40.38
+1.97%
PSCI Invesco S&P SmallCap Industrials ETF
145.28
+1.94%
XMVM Invesco S&P MidCap Value with Momentum ETF
59.93
+1.93%
FTXL First Trust Nasdaq Semiconductor ETF
88.64
+1.93%
PRN Invesco Dorsey Wright Industrials Momentum ETF
175.23
+1.93%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.75
+1.92%
DWAS Invesco DWA SmallCap Momentum ETF
100.69
+1.92%
FNY First Trust Mid Cap Growth AlphaDEX Fund
85.99
+1.87%
IAK iShares U.S. Insurance ETF
134.89
+1.87%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
89.79
+1.83%
RWK Invesco S&P MidCap 400 Revenue ETF
122.19
+1.80%
IFRA iShares U.S. Infrastructure ETF
50.87
+1.80%
FSMD Fidelity Small-Mid Multifactor ETF
43.76
+1.79%
ETHO Amplify Etho Climate Leadership U.S. ETF
62.36
+1.79%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
38.91
+1.78%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
84.16
+1.78%
BFOR Barron's 400 ETF
77.65
+1.77%
FYC First Trust Small Cap Growth AlphaDEX Fund
81.91
+1.75%
PAVE Global X U.S. Infrastructure Development ETF
44.81
+1.75%
FV First Trust Dorsey Wright Focus 5 ETF
60.59
+1.75%
XLU The Utilities Select Sector SPDR Fund
81.89
+1.74%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
70.36
+1.74%
XMMO Invesco S&P MidCap Momentum ETF
132.25
+1.73%
PKW Invesco BuyBack Achievers ETF
122.92
+1.73%
EWC iShares MSCI Canada ETF
42.94
+1.73%
KBWP Invesco KBW Property & Casualty Insurance ETF
123.33
+1.72%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
107.56
+1.72%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
101.77
+1.71%
PEXL Pacer US Export Leaders ETF
49.97
+1.70%
VPU Vanguard Utilities Index Fund ETF Shares
176.73
+1.70%
CSA VictoryShares US Small Cap Volatility Wtd ETF
78.50
+1.70%
RWJ Invesco S&P SmallCap 600 Revenue ETF
47.45
+1.69%
GRPM Invesco S&P MidCap 400 GARP ETF
122.23
+1.69%
FXO First Trust Financials AlphaDEX Fund
57.42
+1.68%
DSTL Distillate U.S. Fundamental Stability & Value ETF
57.79
+1.67%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
211.20
+1.67%
MDYV SPDR?S&P?400 Mid Cap Value ETF
84.47
+1.66%
DON WisdomTree U.S. MidCap Dividend Fund
54.31
+1.65%
FUTY Fidelity MSCI Utilities Index ETF
52.63
+1.64%
IJR iShares Core S&P Small-Cap ETF
122.98
+1.62%
ONEO SPDR Russell 1000 Momentum Focus ETF
125.61
+1.61%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
113.86
+1.61%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
111.38
+1.61%
VB Vanguard Small-Cap Index Fund ETF Shares
253.78
+1.60%
SYLD Cambria Shareholder Yield ETF
74.07
+1.59%
IJJ iShares S&P Mid-Cap 400 Value ETF
131.30
+1.59%
SOXX iShares Semiconductor ETF
216.08
+1.58%
IJH iShares Core S&P Mid-Cap ETF
65.73
+1.58%
RAAX VanEck Inflation Allocation ETF
30.32
+1.57%
PKB Invesco Building & Construction ETF
84.99
+1.55%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
43.94
+1.55%
XSVM Invesco S&P SmallCap Value with Momentum ETF
58.55
+1.54%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
54.77
+1.54%
FXZ First Trust Materials AlphaDEX Fund
64.85
+1.53%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
108.05
+1.53%
IWP iShares Russell Mid-Cap Growth ETF
132.29
+1.50%
VFVA Vanguard U.S. Value Factor ETF Shares
126.52
+1.48%
MAGA Point Bridge America First ETF
51.70
+1.47%
PSC Principal U.S. Small-Cap ETF
54.74
+1.47%
SMH VanEck Semiconductor ETF
246.10
+1.47%
KIE SPDR S&P Insurance ETF
60.36
+1.46%
QGRO American Century U.S. Quality Growth ETF
101.40
+1.46%
WBIL WBI BullBear Quality 3000 ETF
36.67
+1.46%
XSMO Invesco S&P SmallCap Momentum ETF
71.83
+1.45%
FIDU Fidelity MSCI Industrials Index ETF
75.61
+1.45%
PSCC Invesco S&P SmallCap Consumer Staples ETF
39.12
+1.44%
VUSE Vident U.S. Equity Strategy ETF
60.68
+1.44%
VFMF Vanguard U.S. Multifactor ETF Shares
137.90
+1.43%
FNDA Schwab Fundamental U.S. Small Company ETF
31.38
+1.42%
WTV WisdomTree U.S. Value Fund
87.69
+1.42%
AUSF Global X Adaptive U.S. Factor ETF
44.07
+1.40%
XMHQ Invesco S&P MidCap Quality ETF
105.30
+1.40%
SMLF iShares U.S. Small-Cap Equity Factor ETF
71.68
+1.39%
VFQY Vanguard U.S. Quality Factor ETF Shares
145.31
+1.38%
KCE SPDR S&P Capital Markets ETF
145.78
+1.38%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
53.87
+1.37%
VAW Vanguard Materials Index Fund ETF Shares
209.38
+1.37%
IYF iShares U.S. Financials ETF
116.40
+1.36%
FNCL Fidelity MSCI Financials Index ETF
71.68
+1.36%
ONEY SPDR Russell 1000 Yield Focus ETF
115.23
+1.35%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
173.09
+1.35%
QTUM Defiance Quantum ETF
66.80
+1.35%
EZA iShares MSCI South Africa ETF
48.09
+1.35%
JQUA JPMorgan U.S. Quality Factor ETF
58.69
+1.35%
USMF WisdomTree U.S. Multifactor Fund
51.80
+1.35%
JPUS JPMorgan Diversified Return U.S. Equity ETF
121.69
+1.33%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
57.35
+1.33%
IMCG iShares Morningstar Mid-Cap Growth ETF
78.87
+1.31%