NasdaqGM - Nasdaq Real Time Price USD StockStory Top Pick

Vital Farms, Inc. (VITL)

Compare
31.69
+0.66
+(2.13%)
As of 12:49 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VITL241220C00022500 11/13/2024 2:59 PM 22.5 6.00 8.90 9.40 0.00 0.00% - 5 84.18%
VITL241220C00025000 11/22/2024 3:03 PM 25 6.87 6.60 7.00 0.57 9.05% 11 125 54.10%
VITL241220C00030000 11/22/2024 3:41 PM 30 2.75 2.35 2.60 0.75 37.50% 19 200 46.63%
VITL241220C00035000 11/22/2024 4:45 PM 35 0.40 0.30 0.50 0.10 33.33% 48 237 44.19%
VITL241220C00040000 11/22/2024 2:31 PM 40 0.05 0.00 0.50 0.00 0.00% 4 506 61.13%
VITL241220C00045000 11/18/2024 3:36 PM 45 0.05 0.00 0.75 0.00 0.00% 2 68 90.72%
VITL241220C00050000 10/28/2024 2:20 PM 50 0.45 0.00 0.75 0.00 0.00% 1 3 109.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VITL241220P00022500 11/14/2024 7:56 PM 22.5 0.20 0.00 1.00 0.00 0.00% - 3 106.25%
VITL241220P00025000 11/19/2024 8:47 PM 25 0.20 0.00 0.20 0.00 0.00% 3 42 52.93%
VITL241220P00030000 11/22/2024 3:37 PM 30 0.75 0.65 0.85 -0.45 -39.13% 8 628 44.73%
VITL241220P00035000 11/11/2024 8:08 PM 35 6.04 3.50 3.90 0.00 0.00% 5 62 47.46%
VITL241220P00040000 11/7/2024 4:45 PM 40 7.33 7.60 8.90 0.00 0.00% 12 0 78.47%

Related Tickers