NasdaqCM - Nasdaq Real Time Price USD
Wah Fu Education Group Limited (WAFU)
At close: November 22 at 4:00 PM EST
After hours: 7:32 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 1.6500 | 1.6900 | 1.5801 | 1.6000 | 1.6000 | 7,739 |
| Nov 21, 2024 | 1.6300 | 1.6960 | 1.6200 | 1.6500 | 1.6500 | 5,400 |
| Nov 20, 2024 | 1.6500 | 1.7000 | 1.6500 | 1.6600 | 1.6600 | 12,900 |
| Nov 19, 2024 | 1.6900 | 1.6900 | 1.6400 | 1.6400 | 1.6400 | 7,100 |
| Nov 18, 2024 | 1.6740 | 1.7200 | 1.6400 | 1.6500 | 1.6500 | 6,900 |
| Nov 15, 2024 | 1.6440 | 1.7200 | 1.6440 | 1.6900 | 1.6900 | 7,500 |
| Nov 14, 2024 | 1.6800 | 1.7400 | 1.6600 | 1.6800 | 1.6800 | 20,000 |
| Nov 13, 2024 | 1.7400 | 1.7400 | 1.6600 | 1.7000 | 1.7000 | 23,900 |
| Nov 12, 2024 | 1.6700 | 1.7120 | 1.6600 | 1.6600 | 1.6600 | 16,100 |
| Nov 11, 2024 | 1.7800 | 1.7800 | 1.6500 | 1.7400 | 1.7400 | 36,700 |
| Nov 8, 2024 | 1.7600 | 1.8300 | 1.6500 | 1.6900 | 1.6900 | 60,700 |
| Nov 7, 2024 | 1.6800 | 1.7200 | 1.6200 | 1.7000 | 1.7000 | 29,200 |
| Nov 6, 2024 | 1.6100 | 1.6800 | 1.5800 | 1.6100 | 1.6100 | 35,100 |
| Nov 5, 2024 | 1.6750 | 1.6870 | 1.6100 | 1.6300 | 1.6300 | 28,400 |
| Nov 4, 2024 | 1.6940 | 1.6940 | 1.6100 | 1.6400 | 1.6400 | 31,600 |
| Nov 1, 2024 | 1.6500 | 1.7000 | 1.6500 | 1.6930 | 1.6930 | 13,100 |
| Oct 31, 2024 | 1.7000 | 1.7300 | 1.6500 | 1.6800 | 1.6800 | 26,700 |
| Oct 30, 2024 | 1.7200 | 1.7590 | 1.6600 | 1.6700 | 1.6700 | 30,100 |
| Oct 29, 2024 | 1.9000 | 1.9000 | 1.7100 | 1.7300 | 1.7300 | 135,900 |
| Oct 28, 2024 | 1.9000 | 1.9250 | 1.8100 | 1.8600 | 1.8600 | 111,400 |
| Oct 25, 2024 | 1.8100 | 2.6300 | 1.8100 | 1.8700 | 1.8700 | 3,249,700 |
| Oct 24, 2024 | 1.8300 | 1.9200 | 1.8100 | 1.8620 | 1.8620 | 6,800 |
| Oct 23, 2024 | 1.8200 | 1.8600 | 1.8100 | 1.8530 | 1.8530 | 18,800 |
| Oct 22, 2024 | 1.8450 | 1.9220 | 1.7800 | 1.8400 | 1.8400 | 20,900 |
| Oct 21, 2024 | 1.7700 | 1.8700 | 1.7700 | 1.7800 | 1.7800 | 5,900 |
| Oct 18, 2024 | 1.9100 | 1.9100 | 1.8200 | 1.8200 | 1.8200 | 3,200 |
| Oct 17, 2024 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | 1.8500 | 4,100 |
| Oct 16, 2024 | 1.8200 | 1.8400 | 1.7600 | 1.8000 | 1.8000 | 14,400 |
| Oct 15, 2024 | 1.8350 | 1.8740 | 1.7700 | 1.7700 | 1.7700 | 23,600 |
| Oct 14, 2024 | 1.8600 | 1.8750 | 1.8500 | 1.8750 | 1.8750 | 12,200 |
| Oct 11, 2024 | 1.9000 | 1.9370 | 1.8080 | 1.9370 | 1.9370 | 9,300 |
| Oct 10, 2024 | 1.8300 | 1.9200 | 1.8100 | 1.8600 | 1.8600 | 29,400 |
| Oct 9, 2024 | 1.8700 | 1.9850 | 1.8000 | 1.8700 | 1.8700 | 39,900 |
| Oct 8, 2024 | 2.0800 | 2.1200 | 1.8000 | 1.8700 | 1.8700 | 196,100 |
| Oct 7, 2024 | 2.0100 | 2.3900 | 1.9600 | 2.3400 | 2.3400 | 604,900 |
| Oct 4, 2024 | 1.9900 | 2.0300 | 1.8500 | 1.9980 | 1.9980 | 11,100 |
| Oct 3, 2024 | 2.0400 | 2.0400 | 1.9500 | 1.9900 | 1.9900 | 4,400 |
| Oct 2, 2024 | 1.8700 | 2.0190 | 1.8090 | 1.9700 | 1.9700 | 29,000 |
| Oct 1, 2024 | 1.9600 | 2.1450 | 1.8100 | 1.8700 | 1.8700 | 153,000 |
| Sep 30, 2024 | 2.0000 | 2.1000 | 1.9500 | 2.0000 | 2.0000 | 21,800 |
| Sep 27, 2024 | 1.9800 | 1.9850 | 1.9290 | 1.9300 | 1.9300 | 1,600 |
| Sep 26, 2024 | 1.8500 | 2.0000 | 1.8480 | 1.9400 | 1.9400 | 10,700 |
| Sep 25, 2024 | 1.8500 | 1.8740 | 1.8500 | 1.8740 | 1.8740 | 2,100 |
| Sep 24, 2024 | 1.8170 | 1.9200 | 1.8160 | 1.8610 | 1.8610 | 13,600 |
| Sep 23, 2024 | 1.7800 | 1.8600 | 1.7700 | 1.7950 | 1.7950 | 2,000 |
| Sep 20, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Sep 19, 2024 | 1.7910 | 1.8060 | 1.7910 | 1.8000 | 1.8000 | 3,400 |
| Sep 18, 2024 | 1.7750 | 1.8000 | 1.7750 | 1.7840 | 1.7840 | 3,200 |
| Sep 17, 2024 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | 1.8000 | 1,600 |
| Sep 16, 2024 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | 300 |
| Sep 13, 2024 | 1.8200 | 1.8410 | 1.7800 | 1.8410 | 1.8410 | 1,300 |
| Sep 12, 2024 | 1.7800 | 1.8500 | 1.7800 | 1.8500 | 1.8500 | 600 |
| Sep 11, 2024 | 1.7900 | 1.9300 | 1.7500 | 1.7500 | 1.7500 | 24,100 |
| Sep 10, 2024 | 1.7100 | 1.7300 | 1.7100 | 1.7300 | 1.7300 | 1,300 |
| Sep 9, 2024 | 1.7400 | 1.7650 | 1.7400 | 1.7650 | 1.7650 | 500 |
| Sep 6, 2024 | 1.8000 | 1.8000 | 1.7400 | 1.7400 | 1.7400 | 1,700 |
| Sep 5, 2024 | 1.7900 | 1.8000 | 1.7700 | 1.8000 | 1.8000 | 1,000 |
| Sep 4, 2024 | 1.7800 | 1.7800 | 1.7700 | 1.7800 | 1.7800 | 400 |
| Sep 3, 2024 | 1.7700 | 1.7900 | 1.7700 | 1.7900 | 1.7900 | 700 |
| Aug 30, 2024 | 1.7650 | 1.8800 | 1.7500 | 1.8800 | 1.8800 | 3,700 |
| Aug 29, 2024 | 1.7650 | 1.7650 | 1.7500 | 1.7500 | 1.7500 | 700 |
| Aug 28, 2024 | 1.7750 | 1.8100 | 1.7400 | 1.7620 | 1.7620 | 3,000 |
| Aug 27, 2024 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | - |
| Aug 26, 2024 | 1.7200 | 1.7750 | 1.7200 | 1.7750 | 1.7750 | 1,000 |
| Aug 23, 2024 | 1.7400 | 1.8190 | 1.7400 | 1.8190 | 1.8190 | 500 |
| Aug 22, 2024 | 1.7900 | 1.8150 | 1.7900 | 1.7900 | 1.7900 | 1,200 |
| Aug 21, 2024 | 1.7800 | 1.8600 | 1.7200 | 1.8400 | 1.8400 | 2,100 |
| Aug 20, 2024 | 1.8100 | 1.8600 | 1.8000 | 1.8100 | 1.8100 | 1,400 |
| Aug 19, 2024 | 1.7200 | 1.8030 | 1.7200 | 1.8030 | 1.8030 | 700 |
| Aug 16, 2024 | 1.7200 | 1.7660 | 1.7200 | 1.7200 | 1.7200 | 2,700 |
| Aug 15, 2024 | 1.7900 | 1.7900 | 1.7500 | 1.7750 | 1.7750 | 5,500 |
| Aug 14, 2024 | 1.8400 | 1.8400 | 1.7820 | 1.7900 | 1.7900 | 1,400 |
| Aug 13, 2024 | 1.9400 | 1.9400 | 1.8200 | 1.8200 | 1.8200 | 1,700 |
| Aug 12, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 300 |
| Aug 9, 2024 | 1.8190 | 1.8700 | 1.7820 | 1.8000 | 1.8000 | 6,000 |
| Aug 8, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| Aug 7, 2024 | 1.8330 | 1.8330 | 1.8100 | 1.8200 | 1.8200 | 1,900 |
| Aug 6, 2024 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | 1.8000 | 4,100 |
| Aug 5, 2024 | 1.8450 | 1.8550 | 1.7800 | 1.7800 | 1.7800 | 5,200 |
| Aug 2, 2024 | 1.9000 | 1.9000 | 1.8400 | 1.8810 | 1.8810 | 2,700 |
| Aug 1, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1,200 |
| Jul 31, 2024 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | 200 |
| Jul 30, 2024 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | 1.8800 | 800 |
| Jul 29, 2024 | 1.9500 | 1.9640 | 1.8800 | 1.9000 | 1.9000 | 2,900 |
| Jul 26, 2024 | 1.8900 | 1.9850 | 1.8900 | 1.9850 | 1.9850 | 2,000 |
| Jul 25, 2024 | 1.9950 | 1.9950 | 1.9080 | 1.9300 | 1.9300 | 3,500 |
| Jul 24, 2024 | 1.9900 | 2.1000 | 1.9500 | 1.9800 | 1.9800 | 47,300 |
| Jul 23, 2024 | 1.8900 | 1.9700 | 1.8900 | 1.9300 | 1.9300 | 4,900 |
| Jul 22, 2024 | 1.9100 | 1.9600 | 1.8600 | 1.8800 | 1.8800 | 11,000 |
| Jul 19, 2024 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | 1.9000 | 600 |
| Jul 18, 2024 | 2.0000 | 2.0000 | 1.8700 | 1.9000 | 1.9000 | 4,000 |
| Jul 17, 2024 | 1.9100 | 1.9400 | 1.8850 | 1.9400 | 1.9400 | 3,900 |
| Jul 16, 2024 | 1.9600 | 1.9650 | 1.9300 | 1.9300 | 1.9300 | 2,400 |
| Jul 15, 2024 | 1.9900 | 2.0000 | 1.9700 | 1.9700 | 1.9700 | 3,800 |
| Jul 12, 2024 | 1.9850 | 2.0000 | 1.9700 | 1.9910 | 1.9910 | 6,700 |
| Jul 11, 2024 | 2.0000 | 2.0600 | 1.9610 | 1.9870 | 1.9870 | 13,600 |
| Jul 10, 2024 | 1.9550 | 2.0550 | 1.9550 | 1.9800 | 1.9800 | 12,600 |
| Jul 9, 2024 | 1.9700 | 1.9700 | 1.9600 | 1.9600 | 1.9600 | 4,600 |
| Jul 8, 2024 | 1.9300 | 1.9970 | 1.9300 | 1.9800 | 1.9800 | 5,600 |
| Jul 5, 2024 | 1.9600 | 1.9850 | 1.9300 | 1.9600 | 1.9600 | 7,100 |
| Jul 3, 2024 | 1.9600 | 2.0500 | 1.9450 | 1.9800 | 1.9800 | 7,500 |
| Jul 2, 2024 | 1.9000 | 2.0000 | 1.9000 | 1.9700 | 1.9700 | 6,300 |
| Jul 1, 2024 | 1.9290 | 1.9500 | 1.9100 | 1.9100 | 1.9100 | 10,700 |
| Jun 28, 2024 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | 2.0000 | 3,000 |
| Jun 27, 2024 | 1.9600 | 2.0000 | 1.9600 | 1.9970 | 1.9970 | 21,900 |
| Jun 26, 2024 | 1.9100 | 1.9800 | 1.8700 | 1.9800 | 1.9800 | 12,500 |
| Jun 25, 2024 | 1.9450 | 2.0200 | 1.9400 | 1.9700 | 1.9700 | 35,000 |
| Jun 24, 2024 | 1.9500 | 1.9700 | 1.9270 | 1.9300 | 1.9300 | 6,100 |
| Jun 21, 2024 | 1.9600 | 1.9850 | 1.9300 | 1.9400 | 1.9400 | 7,200 |
| Jun 20, 2024 | 1.8500 | 1.9500 | 1.8500 | 1.9400 | 1.9400 | 23,400 |
| Jun 18, 2024 | 1.8500 | 1.9120 | 1.8500 | 1.9110 | 1.9110 | 6,500 |
| Jun 17, 2024 | 1.8700 | 1.9200 | 1.8400 | 1.9100 | 1.9100 | 4,300 |
| Jun 14, 2024 | 1.8900 | 1.9200 | 1.8700 | 1.8700 | 1.8700 | 4,500 |
| Jun 13, 2024 | 1.8900 | 1.9800 | 1.8700 | 1.8900 | 1.8900 | 9,300 |
| Jun 12, 2024 | 1.9060 | 1.9420 | 1.8800 | 1.9360 | 1.9360 | 8,000 |
| Jun 11, 2024 | 1.8800 | 1.9700 | 1.8800 | 1.9000 | 1.9000 | 4,500 |
| Jun 10, 2024 | 1.9820 | 2.0610 | 1.8550 | 1.9200 | 1.9200 | 9,000 |
| Jun 7, 2024 | 2.0500 | 2.2000 | 1.9820 | 1.9820 | 1.9820 | 38,200 |
| Jun 6, 2024 | 1.9270 | 2.1500 | 1.9000 | 1.9800 | 1.9800 | 136,900 |
| Jun 5, 2024 | 1.8900 | 1.9500 | 1.8400 | 1.9400 | 1.9400 | 12,100 |
| Jun 4, 2024 | 1.8900 | 1.8900 | 1.8400 | 1.8850 | 1.8850 | 8,500 |
| Jun 3, 2024 | 1.8200 | 1.9600 | 1.8200 | 1.8800 | 1.8800 | 6,000 |
| May 31, 2024 | 1.8600 | 1.9900 | 1.8600 | 1.9100 | 1.9100 | 8,200 |
| May 30, 2024 | 1.8500 | 1.9700 | 1.8300 | 1.8850 | 1.8850 | 26,800 |
| May 29, 2024 | 1.8420 | 1.8500 | 1.8400 | 1.8500 | 1.8500 | 3,600 |
| May 28, 2024 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | 1.8400 | 2,500 |
| May 24, 2024 | 1.8400 | 1.8950 | 1.8400 | 1.8600 | 1.8600 | 3,400 |
| May 23, 2024 | 1.9500 | 1.9500 | 1.8100 | 1.8200 | 1.8200 | 30,700 |
| May 22, 2024 | 1.9200 | 1.9200 | 1.8800 | 1.8800 | 1.8800 | 16,100 |
| May 21, 2024 | 1.9900 | 2.0100 | 1.8700 | 1.9500 | 1.9500 | 32,100 |
| May 20, 2024 | 1.9750 | 2.1000 | 1.9380 | 2.0290 | 2.0290 | 45,300 |
| May 17, 2024 | 1.8600 | 2.0950 | 1.8400 | 1.9740 | 1.9740 | 107,400 |
| May 16, 2024 | 1.8700 | 1.9400 | 1.8600 | 1.9300 | 1.9300 | 9,800 |
| May 15, 2024 | 1.8400 | 1.9300 | 1.8300 | 1.9000 | 1.9000 | 6,900 |
| May 14, 2024 | 1.8640 | 1.9400 | 1.8620 | 1.8620 | 1.8620 | 2,400 |
| May 13, 2024 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | 1.9100 | 1,900 |
| May 10, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 700 |
| May 9, 2024 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | 900 |
| May 8, 2024 | 1.9900 | 2.0070 | 1.8200 | 1.8700 | 1.8700 | 23,500 |
| May 7, 2024 | 1.9200 | 2.1500 | 1.8700 | 1.9300 | 1.9300 | 61,000 |
| May 6, 2024 | 1.8200 | 1.8900 | 1.8200 | 1.8700 | 1.8700 | 3,100 |
| May 3, 2024 | 1.8200 | 1.9480 | 1.8200 | 1.9000 | 1.9000 | 7,500 |
| May 2, 2024 | 1.8200 | 1.9100 | 1.8200 | 1.8200 | 1.8200 | 11,700 |
| May 1, 2024 | 1.8290 | 1.8600 | 1.8200 | 1.8460 | 1.8460 | 2,100 |
| Apr 30, 2024 | 1.8600 | 1.9070 | 1.8300 | 1.8600 | 1.8600 | 10,300 |
| Apr 29, 2024 | 1.9000 | 1.9150 | 1.8500 | 1.8500 | 1.8500 | 8,800 |
| Apr 26, 2024 | 1.8900 | 1.9110 | 1.8500 | 1.9000 | 1.9000 | 7,400 |
| Apr 25, 2024 | 1.9200 | 1.9500 | 1.8800 | 1.9500 | 1.9500 | 2,200 |
| Apr 24, 2024 | 1.9300 | 1.9400 | 1.9150 | 1.9400 | 1.9400 | 1,300 |
| Apr 23, 2024 | 1.8950 | 1.9180 | 1.8900 | 1.9180 | 1.9180 | 2,100 |
| Apr 22, 2024 | 1.8920 | 1.9100 | 1.8900 | 1.8940 | 1.8940 | 1,400 |
| Apr 19, 2024 | 1.9000 | 1.9400 | 1.8900 | 1.9400 | 1.9400 | 7,000 |
| Apr 18, 2024 | 1.9450 | 1.9700 | 1.8900 | 1.8900 | 1.8900 | 8,100 |
| Apr 17, 2024 | 1.9000 | 1.9450 | 1.8900 | 1.8900 | 1.8900 | 6,100 |
| Apr 16, 2024 | 1.9100 | 1.9500 | 1.8900 | 1.9000 | 1.9000 | 32,500 |
| Apr 15, 2024 | 1.9800 | 1.9870 | 1.7700 | 1.9010 | 1.9010 | 57,600 |
| Apr 12, 2024 | 2.0600 | 2.0600 | 1.9400 | 1.9590 | 1.9590 | 9,800 |
| Apr 11, 2024 | 1.9900 | 2.0100 | 1.9200 | 1.9900 | 1.9900 | 10,800 |
| Apr 10, 2024 | 1.9800 | 2.2270 | 1.9500 | 2.0000 | 2.0000 | 72,600 |
| Apr 9, 2024 | 1.9300 | 2.0100 | 1.9100 | 1.9850 | 1.9850 | 25,300 |
| Apr 8, 2024 | 1.9350 | 2.0100 | 1.9000 | 1.9700 | 1.9700 | 31,700 |
| Apr 5, 2024 | 1.9500 | 1.9500 | 1.8700 | 1.9000 | 1.9000 | 5,200 |
| Apr 4, 2024 | 1.9000 | 1.9000 | 1.8600 | 1.8900 | 1.8900 | 12,700 |
| Apr 3, 2024 | 1.9100 | 1.9350 | 1.8500 | 1.8800 | 1.8800 | 22,500 |
| Apr 2, 2024 | 1.9300 | 1.9430 | 1.8750 | 1.9000 | 1.9000 | 13,800 |
| Apr 1, 2024 | 2.0000 | 2.1000 | 1.8500 | 1.9000 | 1.9000 | 36,100 |
| Mar 28, 2024 | 1.9800 | 1.9800 | 1.9300 | 1.9400 | 1.9400 | 13,200 |
| Mar 27, 2024 | 1.9460 | 1.9500 | 1.9100 | 1.9200 | 1.9200 | 9,800 |
| Mar 26, 2024 | 1.9690 | 1.9690 | 1.9000 | 1.9540 | 1.9540 | 16,100 |
| Mar 25, 2024 | 1.9140 | 2.0300 | 1.9100 | 1.9750 | 1.9750 | 37,300 |
| Mar 22, 2024 | 1.9400 | 1.9700 | 1.9100 | 1.9320 | 1.9320 | 5,700 |
| Mar 21, 2024 | 1.9000 | 1.9600 | 1.8800 | 1.9100 | 1.9100 | 23,500 |
| Mar 20, 2024 | 1.8240 | 1.9800 | 1.8240 | 1.9100 | 1.9100 | 67,600 |
| Mar 19, 2024 | 1.8000 | 1.8830 | 1.8000 | 1.8100 | 1.8100 | 9,200 |
| Mar 18, 2024 | 1.8650 | 1.9100 | 1.8100 | 1.8450 | 1.8450 | 20,000 |
| Mar 15, 2024 | 1.9100 | 1.9100 | 1.8500 | 1.8500 | 1.8500 | 19,300 |
| Mar 14, 2024 | 1.9000 | 1.9450 | 1.8600 | 1.8600 | 1.8600 | 6,200 |
| Mar 13, 2024 | 1.9100 | 1.9630 | 1.9020 | 1.9200 | 1.9200 | 4,900 |
| Mar 12, 2024 | 1.9100 | 1.9700 | 1.8900 | 1.9100 | 1.9100 | 15,600 |
| Mar 11, 2024 | 1.9200 | 1.9200 | 1.8600 | 1.8700 | 1.8700 | 17,500 |
| Mar 8, 2024 | 1.9100 | 1.9400 | 1.8600 | 1.9300 | 1.9300 | 27,100 |
| Mar 7, 2024 | 1.8500 | 1.9300 | 1.8400 | 1.9200 | 1.9200 | 20,700 |
| Mar 6, 2024 | 1.8500 | 1.8800 | 1.8500 | 1.8650 | 1.8650 | 8,100 |
| Mar 5, 2024 | 1.8600 | 1.9000 | 1.8500 | 1.8600 | 1.8600 | 18,700 |
| Mar 4, 2024 | 1.9400 | 1.9500 | 1.8600 | 1.8900 | 1.8900 | 29,500 |
| Mar 1, 2024 | 1.9500 | 1.9900 | 1.9500 | 1.9600 | 1.9600 | 48,300 |
| Feb 29, 2024 | 1.9100 | 1.9500 | 1.8900 | 1.9500 | 1.9500 | 15,600 |
| Feb 28, 2024 | 1.9000 | 1.9600 | 1.8800 | 1.8900 | 1.8900 | 8,700 |
| Feb 27, 2024 | 1.9020 | 1.9150 | 1.8500 | 1.8800 | 1.8800 | 29,300 |
| Feb 26, 2024 | 1.9400 | 1.9900 | 1.8800 | 1.8800 | 1.8800 | 47,200 |
| Feb 23, 2024 | 1.9900 | 2.0500 | 1.9300 | 1.9500 | 1.9500 | 30,100 |
| Feb 22, 2024 | 1.9900 | 2.0550 | 1.9010 | 1.9500 | 1.9500 | 63,700 |
| Feb 21, 2024 | 2.0600 | 2.1800 | 1.9600 | 2.0800 | 2.0800 | 114,400 |
| Feb 20, 2024 | 2.0800 | 2.2000 | 1.9800 | 2.0950 | 2.0950 | 182,700 |
| Feb 16, 2024 | 2.6100 | 2.8500 | 1.9400 | 2.1700 | 2.1700 | 3,515,800 |
| Feb 15, 2024 | 2.1000 | 2.4000 | 2.0400 | 2.2300 | 2.2300 | 2,938,900 |
| Feb 14, 2024 | 1.9800 | 2.0690 | 1.9140 | 2.0410 | 2.0410 | 20,900 |
| Feb 13, 2024 | 2.0000 | 2.0000 | 1.9000 | 1.9450 | 1.9450 | 1,100 |
| Feb 12, 2024 | 1.9000 | 1.9800 | 1.8900 | 1.9800 | 1.9800 | 1,500 |
| Feb 9, 2024 | 1.8600 | 1.9900 | 1.8500 | 1.9900 | 1.9900 | 11,600 |
| Feb 8, 2024 | 2.1300 | 2.2900 | 1.6900 | 1.9750 | 1.9750 | 159,600 |
| Feb 7, 2024 | 1.9500 | 2.1500 | 1.9500 | 2.0480 | 2.0480 | 5,800 |
| Feb 6, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 300 |
| Feb 5, 2024 | 2.0000 | 2.0500 | 1.9500 | 2.0300 | 2.0300 | 5,300 |
| Feb 2, 2024 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 200 |
| Feb 1, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 200 |
| Jan 31, 2024 | 1.9270 | 2.0400 | 1.9120 | 2.0090 | 2.0090 | 800 |
| Jan 30, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 700 |
| Jan 29, 2024 | 2.0350 | 2.1480 | 1.9400 | 2.0600 | 2.0600 | 7,200 |
| Jan 26, 2024 | 1.9800 | 2.0930 | 1.9700 | 2.0930 | 2.0930 | 1,100 |
| Jan 25, 2024 | 1.9700 | 2.0900 | 1.9700 | 2.0300 | 2.0300 | 5,500 |
| Jan 24, 2024 | 2.1270 | 2.1270 | 2.1270 | 2.1270 | 2.1270 | 400 |
| Jan 23, 2024 | 2.0190 | 2.1100 | 1.9700 | 2.1000 | 2.1000 | 11,500 |
| Jan 22, 2024 | 1.9500 | 2.0640 | 1.9100 | 1.9550 | 1.9550 | 29,900 |
| Jan 19, 2024 | 1.9900 | 2.0130 | 1.9200 | 1.9640 | 1.9640 | 8,400 |
| Jan 18, 2024 | 1.9800 | 2.0850 | 1.9800 | 2.0500 | 2.0500 | 9,100 |
| Jan 17, 2024 | 2.1600 | 2.2250 | 1.9200 | 2.0400 | 2.0400 | 33,400 |
| Jan 16, 2024 | 2.1700 | 2.2900 | 2.1700 | 2.2450 | 2.2450 | 21,800 |
| Jan 12, 2024 | 2.2000 | 2.2300 | 2.1700 | 2.2300 | 2.2300 | 3,500 |
| Jan 11, 2024 | 2.2100 | 2.2300 | 2.2100 | 2.2300 | 2.2300 | 1,300 |
| Jan 10, 2024 | 2.2450 | 2.2900 | 2.2000 | 2.2400 | 2.2400 | 6,300 |
| Jan 9, 2024 | 2.2200 | 2.2740 | 2.1850 | 2.1900 | 2.1900 | 9,300 |
| Jan 8, 2024 | 2.1600 | 2.2900 | 2.1200 | 2.2700 | 2.2700 | 34,600 |
| Jan 5, 2024 | 2.1100 | 2.1630 | 2.1000 | 2.1100 | 2.1100 | 6,500 |
| Jan 4, 2024 | 2.1000 | 2.1900 | 2.1000 | 2.1200 | 2.1200 | 9,300 |
| Jan 3, 2024 | 2.1400 | 2.2320 | 2.1400 | 2.1800 | 2.1800 | 17,300 |
| Jan 2, 2024 | 2.1700 | 2.1900 | 2.0900 | 2.1900 | 2.1900 | 14,800 |
| Dec 29, 2023 | 1.9800 | 2.3000 | 1.9700 | 2.1650 | 2.1650 | 83,500 |
| Dec 28, 2023 | 1.9100 | 1.9100 | 1.8600 | 1.9000 | 1.9000 | 9,700 |
| Dec 27, 2023 | 1.8600 | 1.9310 | 1.8300 | 1.8900 | 1.8900 | 6,000 |
| Dec 26, 2023 | 1.8700 | 1.9700 | 1.8700 | 1.9700 | 1.9700 | 9,800 |
| Dec 22, 2023 | 1.9400 | 1.9400 | 1.9000 | 1.9400 | 1.9400 | 2,900 |
| Dec 21, 2023 | 1.8950 | 1.9690 | 1.8950 | 1.9400 | 1.9400 | 6,600 |
| Dec 20, 2023 | 1.8500 | 1.9600 | 1.8300 | 1.9050 | 1.9050 | 3,400 |
| Dec 19, 2023 | 1.8300 | 1.9400 | 1.8300 | 1.8500 | 1.8500 | 5,900 |
| Dec 18, 2023 | 1.7800 | 1.8900 | 1.7800 | 1.7900 | 1.7900 | 6,800 |
| Dec 15, 2023 | 1.7100 | 1.9400 | 1.7100 | 1.8500 | 1.8500 | 19,100 |
| Dec 14, 2023 | 1.7900 | 1.8010 | 1.7100 | 1.7440 | 1.7440 | 6,300 |
| Dec 13, 2023 | 1.8400 | 1.8400 | 1.7900 | 1.8400 | 1.8400 | 3,900 |
| Dec 12, 2023 | 1.8300 | 1.8300 | 1.8200 | 1.8300 | 1.8300 | 2,700 |
| Dec 11, 2023 | 1.8300 | 1.8800 | 1.8250 | 1.8250 | 1.8250 | 2,500 |
| Dec 8, 2023 | 1.8800 | 1.8800 | 1.8200 | 1.8600 | 1.8600 | 2,000 |
| Dec 7, 2023 | 1.9500 | 1.9500 | 1.8100 | 1.9300 | 1.9300 | 8,100 |
| Dec 6, 2023 | 1.7700 | 2.0000 | 1.7700 | 1.9800 | 1.9800 | 44,600 |
| Dec 5, 2023 | 1.7040 | 1.8200 | 1.7000 | 1.7160 | 1.7160 | 4,900 |
| Dec 4, 2023 | 1.7400 | 1.8150 | 1.7300 | 1.7800 | 1.7800 | 24,400 |
| Dec 1, 2023 | 1.7480 | 1.7550 | 1.7300 | 1.7550 | 1.7550 | 2,000 |
| Nov 30, 2023 | 1.7100 | 1.8980 | 1.7000 | 1.8100 | 1.8100 | 13,400 |
| Nov 29, 2023 | 1.7600 | 1.7700 | 1.6700 | 1.7100 | 1.7100 | 18,400 |
| Nov 28, 2023 | 1.8100 | 1.8100 | 1.7600 | 1.7800 | 1.7800 | 1,900 |
| Nov 27, 2023 | 1.8200 | 1.8860 | 1.7500 | 1.8800 | 1.8800 | 9,700 |
| Nov 24, 2023 | 1.7400 | 1.9700 | 1.7400 | 1.9400 | 1.9400 | 15,500 |
Related Tickers
LXEH Lixiang Education Holding Co., Ltd.
2.1500
+3.37%
EDTK Skillful Craftsman Education Technology Limited
0.9700
-3.96%
AACG ATA Creativity Global
1.0200
+0.99%
FEDU Four Seasons Education (Cayman) Inc.
10.80
-4.26%
EEIQ EpicQuest Education Group International Limited
1.0200
+2.00%
AMBO Ambow Education Holding Ltd.
1.4700
+2.80%
GSUN Golden Sun Health Technology Group Limited
2.8300
-2.08%
CLEU China Liberal Education Holdings Limited
0.2071
-1.52%
GV Visionary Holdings Inc.
1.5300
-3.77%
EDU New Oriental Education & Technology Group Inc.
57.36
-0.61%