Nasdaq - Delayed Quote USD

Wasatch Ultra Growth (WAMCX)

36.67

+0.78

(+2.17%)

As of 8:06 AM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 21, 2024	36.67	36.67	36.67	36.67	36.67	-
Nov 20, 2024	35.89	35.89	35.89	35.89	35.89	-
Nov 19, 2024	35.75	35.75	35.75	35.75	35.75	-
Nov 18, 2024	35.31	35.31	35.31	35.31	35.31	-
Nov 15, 2024	35.33	35.33	35.33	35.33	35.33	-
Nov 14, 2024	36.13	36.13	36.13	36.13	36.13	-
Nov 13, 2024	36.74	36.74	36.74	36.74	36.74	-
Nov 12, 2024	37.10	37.10	37.10	37.10	37.10	-
Nov 11, 2024	37.77	37.77	37.77	37.77	37.77	-
Nov 8, 2024	37.59	37.59	37.59	37.59	37.59	-
Nov 7, 2024	37.57	37.57	37.57	37.57	37.57	-
Nov 6, 2024	37.05	37.05	37.05	37.05	37.05	-
Nov 5, 2024	35.79	35.79	35.79	35.79	35.79	-
Nov 4, 2024	35.19	35.19	35.19	35.19	35.19	-
Nov 1, 2024	34.91	34.91	34.91	34.91	34.91	-
Oct 31, 2024	34.53	34.53	34.53	34.53	34.53	-
Oct 30, 2024	35.16	35.16	35.16	35.16	35.16	-
Oct 29, 2024	35.12	35.12	35.12	35.12	35.12	-
Oct 28, 2024	35.08	35.08	35.08	35.08	35.08	-
Oct 25, 2024	34.51	34.51	34.51	34.51	34.51	-
Oct 24, 2024	34.54	34.54	34.54	34.54	34.54	-
Oct 23, 2024	34.23	34.23	34.23	34.23	34.23	-
Oct 22, 2024	34.45	34.45	34.45	34.45	34.45	-
Oct 21, 2024	34.53	34.53	34.53	34.53	34.53	-
Oct 18, 2024	34.89	34.89	34.89	34.89	34.89	-
Oct 17, 2024	34.77	34.77	34.77	34.77	34.77	-
Oct 16, 2024	35.04	35.04	35.04	35.04	35.04	-
Oct 15, 2024	34.71	34.71	34.71	34.71	34.71	-
Oct 14, 2024	34.91	34.91	34.91	34.91	34.91	-
Oct 11, 2024	34.55	34.55	34.55	34.55	34.55	-
Oct 10, 2024	33.83	33.83	33.83	33.83	33.83	-
Oct 9, 2024	33.89	33.89	33.89	33.89	33.89	-
Oct 8, 2024	33.79	33.79	33.79	33.79	33.79	-
Oct 7, 2024	33.55	33.55	33.55	33.55	33.55	-
Oct 4, 2024	34.06	34.06	34.06	34.06	34.06	-
Oct 3, 2024	33.56	33.56	33.56	33.56	33.56	-
Oct 2, 2024	33.62	33.62	33.62	33.62	33.62	-
Oct 1, 2024	33.52	33.52	33.52	33.52	33.52	-
Sep 30, 2024	34.04	34.04	34.04	34.04	34.04	-
Sep 27, 2024	33.92	33.92	33.92	33.92	33.92	-
Sep 26, 2024	33.90	33.90	33.90	33.90	33.90	-
Sep 25, 2024	33.65	33.65	33.65	33.65	33.65	-
Sep 24, 2024	34.06	34.06	34.06	34.06	34.06	-
Sep 23, 2024	34.06	34.06	34.06	34.06	34.06	-
Sep 20, 2024	34.27	34.27	34.27	34.27	34.27	-
Sep 19, 2024	34.45	34.45	34.45	34.45	34.45	-
Sep 18, 2024	33.74	33.74	33.74	33.74	33.74	-
Sep 17, 2024	33.84	33.84	33.84	33.84	33.84	-
Sep 16, 2024	33.76	33.76	33.76	33.76	33.76	-
Sep 13, 2024	33.74	33.74	33.74	33.74	33.74	-
Sep 12, 2024	33.17	33.17	33.17	33.17	33.17	-
Sep 11, 2024	32.74	32.74	32.74	32.74	32.74	-
Sep 10, 2024	32.37	32.37	32.37	32.37	32.37	-
Sep 9, 2024	32.33	32.33	32.33	32.33	32.33	-
Sep 6, 2024	31.95	31.95	31.95	31.95	31.95	-
Sep 5, 2024	32.49	32.49	32.49	32.49	32.49	-
Sep 4, 2024	32.69	32.69	32.69	32.69	32.69	-
Sep 3, 2024	32.62	32.62	32.62	32.62	32.62	-
Aug 30, 2024	33.72	33.72	33.72	33.72	33.72	-
Aug 29, 2024	33.59	33.59	33.59	33.59	33.59	-
Aug 28, 2024	33.22	33.22	33.22	33.22	33.22	-
Aug 27, 2024	33.62	33.62	33.62	33.62	33.62	-
Aug 26, 2024	33.87	33.87	33.87	33.87	33.87	-
Aug 23, 2024	33.81	33.81	33.81	33.81	33.81	-
Aug 22, 2024	32.93	32.93	32.93	32.93	32.93	-
Aug 21, 2024	33.42	33.42	33.42	33.42	33.42	-
Aug 20, 2024	32.96	32.96	32.96	32.96	32.96	-
Aug 19, 2024	33.41	33.41	33.41	33.41	33.41	-
Aug 16, 2024	33.02	33.02	33.02	33.02	33.02	-
Aug 15, 2024	32.98	32.98	32.98	32.98	32.98	-
Aug 14, 2024	32.15	32.15	32.15	32.15	32.15	-
Aug 13, 2024	32.22	32.22	32.22	32.22	32.22	-
Aug 12, 2024	31.79	31.79	31.79	31.79	31.79	-
Aug 9, 2024	31.76	31.76	31.76	31.76	31.76	-
Aug 8, 2024	31.81	31.81	31.81	31.81	31.81	-
Aug 7, 2024	31.01	31.01	31.01	31.01	31.01	-
Aug 6, 2024	31.29	31.29	31.29	31.29	31.29	-
Aug 5, 2024	30.78	30.78	30.78	30.78	30.78	-
Aug 2, 2024	31.56	31.56	31.56	31.56	31.56	-
Aug 1, 2024	32.37	32.37	32.37	32.37	32.37	-
Jul 31, 2024	33.15	33.15	33.15	33.15	33.15	-
Jul 30, 2024	32.89	32.89	32.89	32.89	32.89	-
Jul 29, 2024	33.13	33.13	33.13	33.13	33.13	-
Jul 26, 2024	33.31	33.31	33.31	33.31	33.31	-
Jul 25, 2024	32.80	32.80	32.80	32.80	32.80	-
Jul 24, 2024	32.22	32.22	32.22	32.22	32.22	-
Jul 23, 2024	33.05	33.05	33.05	33.05	33.05	-
Jul 22, 2024	32.82	32.82	32.82	32.82	32.82	-
Jul 19, 2024	32.25	32.25	32.25	32.25	32.25	-
Jul 18, 2024	32.48	32.48	32.48	32.48	32.48	-
Jul 17, 2024	33.28	33.28	33.28	33.28	33.28	-
Jul 16, 2024	34.22	34.22	34.22	34.22	34.22	-
Jul 15, 2024	33.24	33.24	33.24	33.24	33.24	-
Jul 12, 2024	32.77	32.77	32.77	32.77	32.77	-
Jul 11, 2024	32.38	32.38	32.38	32.38	32.38	-
Jul 10, 2024	31.47	31.47	31.47	31.47	31.47	-
Jul 9, 2024	31.58	31.58	31.58	31.58	31.58	-
Jul 8, 2024	31.65	31.65	31.65	31.65	31.65	-
Jul 5, 2024	31.49	31.49	31.49	31.49	31.49	-
Jul 3, 2024	31.44	31.44	31.44	31.44	31.44	-
Jul 2, 2024	31.40	31.40	31.40	31.40	31.40	-
Jul 1, 2024	31.40	31.40	31.40	31.40	31.40	-
Jun 28, 2024	31.56	31.56	31.56	31.56	31.56	-
Jun 27, 2024	31.47	31.47	31.47	31.47	31.47	-
Jun 26, 2024	31.13	31.13	31.13	31.13	31.13	-
Jun 25, 2024	31.03	31.03	31.03	31.03	31.03	-
Jun 24, 2024	31.32	31.32	31.32	31.32	31.32	-
Jun 21, 2024	31.53	31.53	31.53	31.53	31.53	-
Jun 20, 2024	31.46	31.46	31.46	31.46	31.46	-
Jun 18, 2024	31.49	31.49	31.49	31.49	31.49	-
Jun 17, 2024	31.27	31.27	31.27	31.27	31.27	-
Jun 14, 2024	31.19	31.19	31.19	31.19	31.19	-
Jun 13, 2024	31.60	31.60	31.60	31.60	31.60	-
Jun 12, 2024	31.92	31.92	31.92	31.92	31.92	-
Jun 11, 2024	31.56	31.56	31.56	31.56	31.56	-
Jun 10, 2024	31.48	31.48	31.48	31.48	31.48	-
Jun 7, 2024	31.30	31.30	31.30	31.30	31.30	-
Jun 6, 2024	31.59	31.59	31.59	31.59	31.59	-
Jun 5, 2024	31.78	31.78	31.78	31.78	31.78	-
Jun 4, 2024	31.19	31.19	31.19	31.19	31.19	-
Jun 3, 2024	31.50	31.50	31.50	31.50	31.50	-
May 31, 2024	31.68	31.68	31.68	31.68	31.68	-
May 30, 2024	31.49	31.49	31.49	31.49	31.49	-
May 29, 2024	31.59	31.59	31.59	31.59	31.59	-
May 28, 2024	32.01	32.01	32.01	32.01	32.01	-
May 24, 2024	32.14	32.14	32.14	32.14	32.14	-
May 23, 2024	31.95	31.95	31.95	31.95	31.95	-
May 22, 2024	32.41	32.41	32.41	32.41	32.41	-
May 21, 2024	32.42	32.42	32.42	32.42	32.42	-
May 20, 2024	32.54	32.54	32.54	32.54	32.54	-
May 17, 2024	32.29	32.29	32.29	32.29	32.29	-
May 16, 2024	32.39	32.39	32.39	32.39	32.39	-
May 15, 2024	32.59	32.59	32.59	32.59	32.59	-
May 14, 2024	31.96	31.96	31.96	31.96	31.96	-
May 13, 2024	31.62	31.62	31.62	31.62	31.62	-
May 10, 2024	31.48	31.48	31.48	31.48	31.48	-
May 9, 2024	31.84	31.84	31.84	31.84	31.84	-
May 8, 2024	31.40	31.40	31.40	31.40	31.40	-
May 7, 2024	32.14	32.14	32.14	32.14	32.14	-
May 6, 2024	31.99	31.99	31.99	31.99	31.99	-
May 3, 2024	31.28	31.28	31.28	31.28	31.28	-
May 2, 2024	31.08	31.08	31.08	31.08	31.08	-
May 1, 2024	30.76	30.76	30.76	30.76	30.76	-
Apr 30, 2024	30.62	30.62	30.62	30.62	30.62	-
Apr 29, 2024	31.11	31.11	31.11	31.11	31.11	-
Apr 26, 2024	30.92	30.92	30.92	30.92	30.92	-
Apr 25, 2024	30.61	30.61	30.61	30.61	30.61	-
Apr 24, 2024	30.81	30.81	30.81	30.81	30.81	-
Apr 23, 2024	30.92	30.92	30.92	30.92	30.92	-
Apr 22, 2024	30.44	30.44	30.44	30.44	30.44	-
Apr 19, 2024	30.22	30.22	30.22	30.22	30.22	-
Apr 18, 2024	30.51	30.51	30.51	30.51	30.51	-
Apr 17, 2024	30.64	30.64	30.64	30.64	30.64	-
Apr 16, 2024	30.94	30.94	30.94	30.94	30.94	-
Apr 15, 2024	30.94	30.94	30.94	30.94	30.94	-
Apr 12, 2024	31.68	31.68	31.68	31.68	31.68	-
Apr 11, 2024	32.48	32.48	32.48	32.48	32.48	-
Apr 10, 2024	32.31	32.31	32.31	32.31	32.31	-
Apr 9, 2024	33.19	33.19	33.19	33.19	33.19	-
Apr 8, 2024	32.92	32.92	32.92	32.92	32.92	-
Apr 5, 2024	32.76	32.76	32.76	32.76	32.76	-
Apr 4, 2024	32.47	32.47	32.47	32.47	32.47	-
Apr 3, 2024	32.74	32.74	32.74	32.74	32.74	-
Apr 2, 2024	32.71	32.71	32.71	32.71	32.71	-
Apr 1, 2024	33.32	33.32	33.32	33.32	33.32	-
Mar 28, 2024	33.69	33.69	33.69	33.69	33.69	-
Mar 27, 2024	33.55	33.55	33.55	33.55	33.55	-
Mar 26, 2024	33.05	33.05	33.05	33.05	33.05	-
Mar 25, 2024	33.07	33.07	33.07	33.07	33.07	-
Mar 22, 2024	33.19	33.19	33.19	33.19	33.19	-
Mar 21, 2024	33.79	33.79	33.79	33.79	33.79	-
Mar 20, 2024	33.53	33.53	33.53	33.53	33.53	-
Mar 19, 2024	33.04	33.04	33.04	33.04	33.04	-
Mar 18, 2024	32.70	32.70	32.70	32.70	32.70	-
Mar 15, 2024	32.68	32.68	32.68	32.68	32.68	-
Mar 14, 2024	32.81	32.81	32.81	32.81	32.81	-
Mar 13, 2024	33.48	33.48	33.48	33.48	33.48	-
Mar 12, 2024	33.60	33.60	33.60	33.60	33.60	-
Mar 11, 2024	33.50	33.50	33.50	33.50	33.50	-
Mar 8, 2024	33.77	33.77	33.77	33.77	33.77	-
Mar 7, 2024	34.13	34.13	34.13	34.13	34.13	-
Mar 6, 2024	33.95	33.95	33.95	33.95	33.95	-
Mar 5, 2024	33.50	33.50	33.50	33.50	33.50	-
Mar 4, 2024	34.16	34.16	34.16	34.16	34.16	-
Mar 1, 2024	34.19	34.19	34.19	34.19	34.19	-
Feb 29, 2024	33.71	33.71	33.71	33.71	33.71	-
Feb 28, 2024	33.74	33.74	33.74	33.74	33.74	-
Feb 27, 2024	33.81	33.81	33.81	33.81	33.81	-
Feb 26, 2024	33.20	33.20	33.20	33.20	33.20	-
Feb 23, 2024	32.85	32.85	32.85	32.85	32.85	-
Feb 22, 2024	32.79	32.79	32.79	32.79	32.79	-
Feb 21, 2024	32.51	32.51	32.51	32.51	32.51	-
Feb 20, 2024	32.89	32.89	32.89	32.89	32.89	-
Feb 16, 2024	33.38	33.38	33.38	33.38	33.38	-
Feb 15, 2024	33.44	33.44	33.44	33.44	33.44	-
Feb 14, 2024	32.70	32.70	32.70	32.70	32.70	-
Feb 13, 2024	31.91	31.91	31.91	31.91	31.91	-
Feb 12, 2024	33.13	33.13	33.13	33.13	33.13	-
Feb 9, 2024	32.90	32.90	32.90	32.90	32.90	-
Feb 8, 2024	32.27	32.27	32.27	32.27	32.27	-
Feb 7, 2024	31.56	31.56	31.56	31.56	31.56	-
Feb 6, 2024	31.55	31.55	31.55	31.55	31.55	-
Feb 5, 2024	31.05	31.05	31.05	31.05	31.05	-
Feb 2, 2024	31.24	31.24	31.24	31.24	31.24	-
Feb 1, 2024	31.18	31.18	31.18	31.18	31.18	-
Jan 31, 2024	30.81	30.81	30.81	30.81	30.81	-
Jan 30, 2024	31.58	31.58	31.58	31.58	31.58	-
Jan 29, 2024	31.95	31.95	31.95	31.95	31.95	-
Jan 26, 2024	31.25	31.25	31.25	31.25	31.25	-
Jan 25, 2024	31.29	31.29	31.29	31.29	31.29	-
Jan 24, 2024	31.09	31.09	31.09	31.09	31.09	-
Jan 23, 2024	31.37	31.37	31.37	31.37	31.37	-
Jan 22, 2024	31.40	31.40	31.40	31.40	31.40	-
Jan 19, 2024	30.85	30.85	30.85	30.85	30.85	-
Jan 18, 2024	30.43	30.43	30.43	30.43	30.43	-
Jan 17, 2024	30.23	30.23	30.23	30.23	30.23	-
Jan 16, 2024	30.49	30.49	30.49	30.49	30.49	-
Jan 12, 2024	30.66	30.66	30.66	30.66	30.66	-
Jan 11, 2024	30.79	30.79	30.79	30.79	30.79	-
Jan 10, 2024	30.97	30.97	30.97	30.97	30.97	-
Jan 9, 2024	30.85	30.85	30.85	30.85	30.85	-
Jan 8, 2024	30.92	30.92	30.92	30.92	30.92	-
Jan 5, 2024	29.96	29.96	29.96	29.96	29.96	-
Jan 4, 2024	29.98	29.98	29.98	29.98	29.98	-
Jan 3, 2024	29.94	29.94	29.94	29.94	29.94	-
Jan 2, 2024	31.21	31.21	31.21	31.21	31.21	-
Dec 29, 2023	31.74	31.74	31.74	31.74	31.74	-
Dec 28, 2023	32.19	32.19	32.19	32.19	32.19	-
Dec 27, 2023	32.08	32.08	32.08	32.08	32.08	-
Dec 26, 2023	31.88	31.88	31.88	31.88	31.88	-
Dec 22, 2023	31.33	31.33	31.33	31.33	31.33	-
Dec 21, 2023	31.19	31.19	31.19	31.19	31.19	-
Dec 20, 2023	30.44	30.44	30.44	30.44	30.44	-
Dec 19, 2023	31.05	31.05	31.05	31.05	31.05	-
Dec 18, 2023	30.44	30.44	30.44	30.44	30.44	-
Dec 15, 2023	30.42	30.42	30.42	30.42	30.42	-
Dec 14, 2023	30.52	30.52	30.52	30.52	30.52	-
Dec 13, 2023	29.76	29.76	29.76	29.76	29.76	-
Dec 12, 2023	28.63	28.63	28.63	28.63	28.63	-
Dec 11, 2023	28.36	28.36	28.36	28.36	28.36	-
Dec 8, 2023	28.30	28.30	28.30	28.30	28.30	-
Dec 7, 2023	28.10	28.10	28.10	28.10	28.10	-
Dec 6, 2023	27.95	27.95	27.95	27.95	27.95	-
Dec 5, 2023	27.92	27.92	27.92	27.92	27.92	-
Dec 4, 2023	28.22	28.22	28.22	28.22	28.22	-
Dec 1, 2023	28.05	28.05	28.05	28.05	28.05	-
Nov 30, 2023	27.30	27.30	27.30	27.30	27.30	-
Nov 29, 2023	27.26	27.26	27.26	27.26	27.26	-
Nov 28, 2023	26.90	26.90	26.90	26.90	26.90	-
Nov 27, 2023	26.97	26.97	26.97	26.97	26.97	-
Nov 24, 2023	27.02	27.02	27.02	27.02	27.02	-
Nov 22, 2023	26.88	26.88	26.88	26.88	26.88	-

GQGRX GQG Partners Emerging Markets Equity R6

16.91

+5.03%

GQGPX GQG Partners Emerging Markets Equity Inv

16.78

+5.01%

GQGIX GQG Partners Emerging Markets EquityInst

16.90

+4.97%

KNPAX Kinetics Paradigm Adv A

166.04

+3.90%

KNPCX Kinetics Paradigm Adv C

148.09

+3.90%

KNPYX Kinetics Paradigm Instl

177.44

+3.90%

WWNPX Kinetics Paradigm No Load

174.82

+3.90%

KMKCX Kinetics Market Opportunities Adv C

86.56

+3.57%

KMKNX Kinetics Market Opportunities No Load

93.38

+3.56%

KMKYX Kinetics Market Opportunities Inst

95.07

+3.55%

KMKAX Kinetics Market Opportunities Adv A

91.59

+3.55%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

38.79

+3.47%

LSHUX Kinetics Spin-Off and Corp Rest Instl

43.64

+3.46%

WWWFX Kinetics Internet No Load

115.70

+3.45%

KINCX Kinetics Internet Adv C

85.16

+3.45%

KINAX Kinetics Internet Adv A

104.40

+3.45%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

43.21

+3.45%

LSHEX Kinetics Spin-Off and Corp Rest No Load

45.67

+3.44%

KSCYX Kinetics Small Cap Opportunities Inst

219.44

+3.29%

KSOAX Kinetics Small Cap Opportunities Adv A

204.75

+3.29%

UMPIX ProFunds UltraMid Cap Fund

75.38

+3.29%

KSCOX Kinetics Small Cap Opportunities No Load

213.90

+3.29%

KSOCX Kinetics Small Cap Opportunities Adv C

191.40

+3.29%

UMPSX ProFunds UltraMid Cap Fund

57.84

+3.29%

NEEIX Needham Growth Institutional

65.49

+2.86%

NEAIX Needham Aggressive Growth Institutional

49.77

+2.62%

NEAGX Needham Aggressive Growth Retail

47.16

+2.61%

PVIVX Paradigm Micro-Cap

58.25

+2.61%

KGLCX Kinetics The Global Fund

16.12

+2.54%

KGLAX Kinetics The Global Fund

17.55

+2.51%

WWWEX Kinetics Global No Load

17.71

+2.49%

RCMFX Schwartz Value Focused

68.40

+2.47%

RYAHX Rydex Mid-Cap 1.5x Strategy A

143.50

+2.47%

RYMDX Rydex Mid-Cap 1.5x Strategy H

144.16

+2.47%

AATSX Ancora/Thelen Small-Mid Cap S

22.06

+2.46%

AATIX Ancora/Thelen Small-Mid Cap I

21.35

+2.45%

PHSKX Virtus KAR Mid-Cap Growth A

63.19

+2.43%

PICMX Virtus KAR Mid-Cap Growth I

66.15

+2.43%

DNDGX Dunham Small Cap Growth Fund

20.53

+2.39%

NPSGX Nicholas Partners Small Cap Gr Instl

17.73

+2.37%

OSTGX Osterweis Opportunity Fund

18.62

+2.36%

BUISX Buffalo Small Cap Growth Institutional

15.63

+2.36%

DADGX Dunham Small Cap Growth A

18.78

+2.34%

INPIX ProFunds Internet UltraSector Inv

54.29

+2.34%

INPSX ProFunds Internet UltraSector Svc

34.59

+2.34%

CMGVX Columbia Select Mid Cap Gro Fd I2

33.35

+2.33%

CMGYX Columbia Select Mid Cap Gro Fd I3

33.46

+2.32%

CLSDX Columbia Select Mid Cap Gro S

32.76

+2.31%

CSCQX Columbia Small Cap Value I S

54.40

+2.22%

CSMIX Columbia Small Cap Value I A

46.15

+2.21%

CVVRX Columbia Small Cap Value I Adv

56.77

+2.21%

CSVYX Columbia Small Cap Value I Inst3

54.94

+2.21%

WGROX Wasatch Core Growth

104.81

+2.21%

FIMPX Nuveen Small Cap Growth Opp I

36.96

+2.21%

CSCRX Columbia Small Cap Growth Inst2

30.50

+2.21%

CGOCX Columbia Small Cap Growth C

18.97

+2.21%

CUURX Columbia Small Cap Value I Inst2

56.91

+2.21%

WIGRX Wasatch Core Growth Institutional

106.93

+2.21%

CSGYX Columbia Small Cap Growth Inst3

31.04

+2.21%

CCRIX Columbia Small Cap Growth Fund

25.97

+2.20%

CSCZX Columbia Small Cap Value I Inst

54.39

+2.20%

CGOAX Columbia Small Cap Growth A

27.04

+2.19%

CSVRX Columbia Small Cap Value I R

45.69

+2.19%

WGMCX Wasatch Ultra Growth Institutional

36.86

+2.19%

CMSCX Columbia Small Cap Growth Inst

29.89

+2.19%

CMSHX Columbia Small Cap Growth S

29.89

+2.19%

CHHRX Columbia Small Cap Growth Adv

32.23

+2.19%

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

17.77

+2.19%

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

17.57

+2.15%

DMCRX Driehaus Micro Cap Growth Fund

15.20

+2.15%

VLPCX Virtus Duff & Phelps Sel MLP & Engy C

17.59

+2.15%

UDPIX ProFunds Ultra Dow 30 ProFund

86.44

+2.14%

RYCVX Rydex Dow 2x Strategy H

185.00

+2.13%

RYCYX Rydex Dow 2x Strategy C

154.49

+2.13%

RYLDX Rydex Dow 2x Strategy A

185.76

+2.13%

WTSGX Segall Bryant & Hamill Small Cap Gr Ret

22.57

+2.13%

TCMSX Voya Small Cap Growth I

50.69

+2.12%

TORCX Tortoise Energy Infrastructure TR C

19.84

+2.11%

WISGX Segall Bryant & Hamill Small Cap GrInstl

23.24

+2.11%

TORIX Tortoise Energy Infrastructure TR Ins

20.84

+2.11%

EIPIX EIP Growth and Income I

19.88

+2.11%

TORTX Tortoise Energy Infrastructure TR A

20.47

+2.09%

HICGX Hennessy Cornerstone Growth Inst

39.98

+2.09%

VLNPX Voya Small Cap Growth R6

50.77

+2.09%

HFCGX Hennessy Cornerstone Growth Investor

38.20

+2.08%

CCALX Conestoga Small Cap Institutional

83.89

+2.08%

CCASX Conestoga Small Cap Investors

81.92

+2.07%

GQRIX GQG Partners Global Quality Equity Instl

20.40

+2.05%

LKSCX LKCM Small Cap Equity Instl

23.49

+2.04%

ABIZX AMG River Road Mid Cap Value Z

25.54

+2.04%

FIKIX Fidelity Advisor Utilities Z

50.03

+2.02%

GQRPX GQG Partners Global Quality Equity Inv

20.30

+2.01%

FUGAX Fidelity Advisor Utilities A

48.77

+2.01%

FAUFX Fidelity Advisor Utilities Fund

48.93

+2.00%

GQRRX GQG Partners Global Quality Equity R6

20.39

+2.00%

FSUTX Fidelity Select Utilities

132.18

+2.00%

FUGCX Fidelity Advisor Utilities C

47.48

+2.00%

FUGIX Fidelity Advisor Utilities I

50.05

+2.00%

VKSIX Virtus KAR Small-Mid Cap Core I

21.48

+1.99%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Wasatch Ultra Growth (WAMCX)

Related Tickers