NasdaqGS - Nasdaq Real Time Price USD
Workday, Inc. (WDAY)
As of 9:50 AM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241122C00195000 | 11/15/2024 3:20 PM | 195 | 67.27 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| WDAY241122C00225000 | 11/15/2024 4:15 PM | 225 | 35.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| WDAY241122C00230000 | 11/20/2024 2:44 PM | 230 | 29.93 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| WDAY241122C00232500 | 11/8/2024 3:04 PM | 232.5 | 23.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| WDAY241122C00235000 | 11/6/2024 6:46 PM | 235 | 16.96 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 7 | 0.00% |
| WDAY241122C00240000 | 11/19/2024 3:27 PM | 240 | 18.44 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 15 | 0.00% |
| WDAY241122C00242500 | 11/19/2024 5:28 PM | 242.5 | 15.46 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 43 | 0.00% |
| WDAY241122C00245000 | 11/19/2024 3:27 PM | 245 | 13.47 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 31 | 0.00% |
| WDAY241122C00247500 | 11/15/2024 7:21 PM | 247.5 | 13.68 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 9 | 0.00% |
| WDAY241122C00250000 | 11/19/2024 8:38 PM | 250 | 10.16 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 42 | 0.00% |
| WDAY241122C00252500 | 11/20/2024 8:40 PM | 252.5 | 7.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 35 | 0.00% |
| WDAY241122C00255000 | 11/20/2024 8:56 PM | 255 | 5.62 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 747 | 0.00% |
| WDAY241122C00257500 | 11/20/2024 7:45 PM | 257.5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 66 | 0.00% |
| WDAY241122C00260000 | 11/20/2024 8:56 PM | 260 | 2.47 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 259 | 0.00% |
| WDAY241122C00262500 | 11/20/2024 8:56 PM | 262.5 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 62 | 0.00% |
| WDAY241122C00265000 | 11/20/2024 7:54 PM | 265 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 171 | 3.13% |
| WDAY241122C00267500 | 11/20/2024 8:32 PM | 267.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 34 | 6.25% |
| WDAY241122C00270000 | 11/20/2024 8:54 PM | 270 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 132 | 143 | 6.25% |
| WDAY241122C00272500 | 11/20/2024 7:15 PM | 272.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 40 | 12.50% |
| WDAY241122C00275000 | 11/20/2024 3:16 PM | 275 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 154 | 12.50% |
| WDAY241122C00277500 | 11/19/2024 4:03 PM | 277.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 23 | 12.50% |
| WDAY241122C00280000 | 11/20/2024 4:58 PM | 280 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 126 | 25.00% |
| WDAY241122C00282500 | 11/18/2024 4:57 PM | 282.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 56 | 25.00% |
| WDAY241122C00285000 | 11/18/2024 8:03 PM | 285 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 37 | 25.00% |
| WDAY241122C00287500 | 11/13/2024 7:18 PM | 287.5 | 2.00 | - | 0.00 | 0.00 | 0.00% | - | 98 | 25.00% |
| WDAY241122C00290000 | 11/15/2024 2:33 PM | 290 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 47 | 25.00% |
| WDAY241122C00292500 | 11/14/2024 8:57 PM | 292.5 | 0.34 | - | 0.00 | 0.00 | 0.00% | - | 6 | 25.00% |
| WDAY241122C00295000 | 11/13/2024 3:07 PM | 295 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 25.00% |
| WDAY241122C00300000 | 11/15/2024 2:35 PM | 300 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 32 | 50.00% |
| WDAY241122C00305000 | 11/13/2024 3:01 PM | 305 | 0.35 | - | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| WDAY241122C00320000 | 10/17/2024 5:59 PM | 320 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 98.44% |
| WDAY241122C00325000 | 10/9/2024 4:58 PM | 325 | 0.20 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 139.06% |
| WDAY241122C00330000 | 10/17/2024 5:59 PM | 330 | 0.11 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 131.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241122P00175000 | 10/22/2024 2:05 PM | 175 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| WDAY241122P00180000 | 10/24/2024 6:55 PM | 180 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
| WDAY241122P00200000 | 11/20/2024 5:02 PM | 200 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 4 | 50.00% |
| WDAY241122P00205000 | 11/12/2024 8:36 PM | 205 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 50.00% |
| WDAY241122P00210000 | 11/12/2024 8:36 PM | 210 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| WDAY241122P00212500 | 11/8/2024 4:33 PM | 212.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 50.00% |
| WDAY241122P00215000 | 11/15/2024 5:56 PM | 215 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 112 | 2,963 | 50.00% |
| WDAY241122P00217500 | 11/5/2024 8:57 PM | 217.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| WDAY241122P00220000 | 11/18/2024 2:39 PM | 220 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 57 | 50.00% |
| WDAY241122P00225000 | 11/8/2024 4:33 PM | 225 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 33 | 50.00% |
| WDAY241122P00227500 | 11/7/2024 5:04 PM | 227.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 50.00% |
| WDAY241122P00230000 | 11/18/2024 2:39 PM | 230 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 43 | 50.00% |
| WDAY241122P00232500 | 11/12/2024 4:38 PM | 232.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 21 | 50.00% |
| WDAY241122P00235000 | 11/19/2024 7:51 PM | 235 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 41 | 25.00% |
| WDAY241122P00237500 | 11/12/2024 4:33 PM | 237.5 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 17 | 25.00% |
| WDAY241122P00240000 | 11/19/2024 3:37 PM | 240 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 56 | 25.00% |
| WDAY241122P00242500 | 11/20/2024 8:05 PM | 242.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 19 | 25.00% |
| WDAY241122P00245000 | 11/20/2024 7:22 PM | 245 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 66 | 25.00% |
| WDAY241122P00247500 | 11/18/2024 4:09 PM | 247.5 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 32 | 25.00% |
| WDAY241122P00250000 | 11/20/2024 8:54 PM | 250 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 60 | 12.50% |
| WDAY241122P00252500 | 11/20/2024 5:47 PM | 252.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 74 | 12.50% |
| WDAY241122P00255000 | 11/20/2024 7:25 PM | 255 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 552 | 12.50% |
| WDAY241122P00257500 | 11/20/2024 8:44 PM | 257.5 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 78 | 6.25% |
| WDAY241122P00260000 | 11/20/2024 8:56 PM | 260 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 74 | 3.13% |
| WDAY241122P00262500 | 11/20/2024 8:40 PM | 262.5 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 84 | 1.56% |
| WDAY241122P00265000 | 11/19/2024 8:36 PM | 265 | 6.69 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 13 | 0.00% |
| WDAY241122P00267500 | 11/20/2024 2:30 PM | 267.5 | 7.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 20 | 0.00% |
| WDAY241122P00270000 | 11/15/2024 8:50 PM | 270 | 11.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| WDAY241122P00272500 | 11/19/2024 6:48 PM | 272.5 | 14.25 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 31 | 0.00% |
| WDAY241122P00275000 | 11/18/2024 7:54 PM | 275 | 16.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| WDAY241122P00277500 | 11/19/2024 8:17 PM | 277.5 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 0.00% |
| WDAY241122P00280000 | 11/13/2024 8:52 PM | 280 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 8 | 0.00% |
| WDAY241122P00287500 | 11/13/2024 7:58 PM | 287.5 | 11.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WDAY241122P00292500 | 11/15/2024 2:42 PM | 292.5 | 27.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | - | 0.00% |
Related Tickers
NOW ServiceNow, Inc.
1,035.59
+1.23%
TEAM Atlassian Corporation
248.36
+1.19%
ADSK Autodesk, Inc.
309.87
+0.66%
CRM Salesforce, Inc.
331.02
+1.63%
INTU Intuit Inc.
672.93
+3.43%
DDOG Datadog, Inc.
143.75
+6.13%
HUBS HubSpot, Inc.
706.86
+1.78%
SAP SAP SE
234.50
-0.22%
ZM Zoom Video Communications, Inc.
80.18
+1.67%
CDNS Cadence Design Systems, Inc.
304.69
+0.22%