NYSE - Delayed Quote USD

WEC Energy Group, Inc. (WEC)

Compare
100.66 -0.30 (-0.30%)
At close: 4:00 PM EST
100.25 -0.41 (-0.41%)
After hours: 5:24 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WEC241220C00092500 11/13/2024 6:24 PM 92.5 5.12 7.30 10.00 0.00 0.00% 8 11 44.90%
WEC241220C00095000 11/21/2024 3:42 PM 95 5.20 6.10 6.90 0.00 0.00% 3 5,711 30.30%
WEC241220C00097500 11/22/2024 7:02 PM 97.5 4.45 4.00 4.20 0.50 12.66% 2 58 20.46%
WEC241220C00100000 11/22/2024 4:15 PM 100 2.65 2.25 3.20 0.35 15.22% 6 96 25.33%
WEC241220C00105000 11/22/2024 6:16 PM 105 0.52 0.35 0.50 0.00 0.00% 1 113 16.85%
WEC241220C00110000 10/23/2024 7:35 PM 110 0.25 0.00 0.75 0.00 0.00% - 17 31.10%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WEC241220P00080000 10/23/2024 7:50 PM 80 0.10 0.00 0.30 0.00 0.00% - 1 50.98%
WEC241220P00085000 11/1/2024 3:51 PM 85 0.40 0.00 0.30 0.00 0.00% 1 1 39.84%
WEC241220P00090000 11/12/2024 8:31 PM 90 0.36 0.00 0.35 0.00 0.00% 4 12 30.03%
WEC241220P00092500 11/18/2024 7:27 PM 92.5 0.25 0.00 0.40 -0.10 -28.57% 3 21 25.34%
WEC241220P00095000 11/22/2024 4:33 PM 95 0.23 0.20 0.30 -0.07 -23.33% 1 48 17.77%
WEC241220P00097500 11/22/2024 4:33 PM 97.5 0.53 0.55 0.65 -0.15 -22.06% 1 57 16.24%
WEC241220P00100000 11/20/2024 6:23 PM 100 1.25 1.25 1.55 -1.05 -45.65% 1 18 16.50%

Related Tickers