NYSE - Delayed Quote USD
Wipro Limited (WIT)
At close: 4:00 PM EST
After hours: 5:29 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIT241220C00002500 | 11/11/2024 8:10 PM | 2.5 | 4.54 | 3.50 | 5.30 | 0.00 | 0.00% | - | 2 | 543.75% |
| WIT241220C00005000 | 11/14/2024 3:42 PM | 5 | 1.90 | 1.80 | 2.05 | 0.00 | 0.00% | 90 | 521 | 91.41% |
| WIT241220C00007500 | 11/20/2024 6:01 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 201 | 26.95% |
| WIT241220C00010000 | 11/8/2024 7:15 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 27 | 71.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIT241220P00005000 | 9/19/2024 7:58 PM | 5 | 0.05 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 19 | 184.38% |
| WIT241220P00007500 | 11/19/2024 4:57 PM | 7.5 | 0.75 | 0.50 | 1.10 | 0.00 | 0.00% | 25 | 203 | 61.33% |
Related Tickers
INFY Infosys Limited
22.79
+3.78%
WNS WNS (Holdings) Limited
52.07
+0.33%
CTSH Cognizant Technology Solutions Corporation
79.54
+0.86%
TCS.NS Tata Consultancy Services Limited
4,244.60
+4.22%
INFY.NS Infosys Limited
1,902.25
+3.72%
VYX NCR Voyix Corporation
14.50
-0.41%
EXLS ExlService Holdings, Inc.
46.21
+1.20%
GIB CGI Inc.
111.60
-0.33%
HCLTECH.NS HCL Technologies Limited
1,898.40
+3.38%
TECHM.BO Tech Mahindra Limited
1,747.70
+2.73%