NYSE American - Delayed Quote USD
Westwater Resources, Inc. (WWR)
0.5454
+0.0054
+(1.00%)
At close: 4:00 PM EST
0.5700
+0.02
+(4.51%)
After hours: 5:30 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWR241220C00001000 | 11/12/2024 5:00 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 390 | 190.63% |
| WWR241220C00002000 | 10/21/2024 5:57 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 28 | 306.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWR241220P00001000 | 10/23/2024 4:25 PM | 1 | 0.54 | 0.00 | 1.10 | 0.00 | 0.00% | - | 1 | 321.88% |
Related Tickers
GPHOF Graphite One Inc.
0.5250
-0.94%
SYAAF Syrah Resources Limited
0.1520
0.00%
NMG Nouveau Monde Graphite Inc.
1.2600
+0.80%
LGO Largo Inc.
2.0250
-1.70%
USAS Americas Gold and Silver Corporation
0.3791
-0.18%
AMYZF RecycLiCo Battery Materials Inc.
0.0947
+5.22%
NGPHF Northern Graphite Corporation
0.0600
-0.83%
NGC.V Northern Graphite Corporation
0.0850
-5.56%
TMQ Trilogy Metals Inc.
1.3300
-1.48%
GLO.TO Global Atomic Corporation
1.0900
-0.91%