CCC - CoinMarketCap USD
Robonomics.network USD (XRT-USD)
Loading Chart for XRT-USD
9/21 12:03 PM
DELL
- Previous Close
3.0584 - Open
3.0584 - Day's Range
3.0452 - 3.1133 - 52 Week Range
1.5424 - 13.5063 - Start Date 2019-10-07
- Algorithm --
- Market Cap
5.138M - Circulating Supply 1.67M
- Max Supply --
- Volume
8,971 - Volume (24hr) 8.97k
- Volume (24hr) All Currencies 8.97k
Robonomics.network (XRT) is a cryptocurrency and operates on the Ethereum platform. Robonomics.network has a current supply of 1,915,498.09331752 with 1,670,175.85595929 in circulation. The last known price of Robonomics.network is 3.17088754 USD and is up 3.49 over the last 24 hours. It is currently trading on 35 active market(s) with $24,844.41 traded over the last 24 hours. More information can be found at https://robonomics.network/.
People Also Watch
XED-USD Exeedme USD
0.02
-0.73%
USDJ-USD USDJ USD
1.15
+0.31%
WNXM-USD Wrapped NXM USD
57.89
+1.85%
ZLW-USD Zelwin USD
0.00
-0.97%
VIDYA-USD Vidya USD
0.05
+1.68%
ZIG-USD Zignaly USD
0.11
+4.02%
XEP-USD Electra Protocol USD
0.00
-1.26%
VEGA-USD Vega Protocol USD
0.01
-2.91%
TIME-USD Chrono.tech USD
16.34
-5.90%
SFI-USD saffron.finance USD
22.15
+1.46%
HAPI-USD HAPI Protocol USD
8.87
-6.12%
ZNN-USD Zenon USD
0.98
+1.14%
VRT-USD Venus Reward Token USD
0.00
-0.20%
XNC-USD XeniosCoin USD
0.30
-0.02%
PLU-USD Pluton USD
1.94
-1.07%
WXT-USD Wirex Token USD
0.00
-5.25%
Recent News: XRT-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
67,190.99
+0.22%
ETH-USD Ethereum USD
2,620.30
+0.44%
USDT-USD Tether USDt USD
1.00
-0.02%
BNB-USD BNB USD
595.60
+0.74%
SOL-USD Solana USD
152.18
-0.99%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.55
+2.46%
STETH-USD Lido Staked ETH USD
2,622.85
+0.59%
DOGE-USD Dogecoin USD
0.12
+1.28%
WTRX-USD Wrapped TRON USD
0.16
+0.69%
TRX-USD TRON USD
0.16
+0.54%
TON11419-USD Toncoin USD
5.19
-0.15%
ADA-USD Cardano USD
0.35
-1.33%
WSTETH-USD Lido wstETH USD
3,100.61
+0.59%
AVAX-USD Avalanche USD
27.51
+0.55%
SHIB-USD Shiba Inu USD
0.00
-0.52%
WBTC-USD Wrapped Bitcoin USD
67,184.55
+0.47%
WETH-USD WETH USD
2,627.10
+0.74%
BCH-USD Bitcoin Cash USD
362.39
+1.86%
LINK-USD Chainlink USD
11.10
-0.97%
DOT-USD Polkadot USD
4.23
-1.99%
NEAR-USD NEAR Protocol USD
4.83
-2.46%
SUI20947-USD Sui USD
2.11
+3.90%
LEO-USD UNUS SED LEO USD
6.11
+0.29%
DAI-USD Dai USD
1.00
-0.01%
LTC-USD Litecoin USD
70.87
-0.00%
APT21794-USD Aptos USD
10.08
-1.82%
EETH-USD ether.fi Staked ETH USD
2,617.20
+0.58%
UNI7083-USD Uniswap USD
7.47
-3.69%
WEETH-USD Wrapped eETH USD
2,757.48
+0.48%
BTCB-USD Bitcoin BEP2 USD
67,244.94
+0.34%
PEPE24478-USD Pepe USD
0.00
-0.41%
TAO22974-USD Bittensor USD
579.30
-4.80%
WBETH-USD Wrapped Beacon ETH USD
2,757.32
+0.39%
ICP-USD Internet Computer USD
7.78
-2.20%
FET-USD Artificial Superintelligence Alliance USD
1.39
-3.51%
KAS-USD Kaspa USD
0.13
-3.77%
XMR-USD Monero USD
156.94
+2.13%
ETC-USD Ethereum Classic USD
19.09
-1.14%
XLM-USD Stellar USD
0.10
+2.94%
FDUSD-USD First Digital USD USD
1.00
+0.09%
POL28321-USD POL (ex-MATIC) USD
0.37
+0.09%
RENDER-USD Render USD
5.25
-2.47%
STX4847-USD Stacks USD
1.80
-0.90%
WIF-USD dogwifhat USD
2.56
+0.75%
IMX10603-USD Immutable USD
1.52
-1.70%
OKB-USD OKB USD
41.13
-0.13%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
AAVE-USD Aave USD
156.02
+0.75%
FIL-USD Filecoin USD
3.69
-0.83%
OP-USD Optimism USD
1.73
-0.12%
MNT27075-USD Mantle USD
0.62
-0.36%
CRO-USD Cronos USD
0.08
-0.62%
FTM-USD Fantom USD
0.73
-1.45%
JITOSOL-USD Jito Staked SOL USD
174.55
-0.63%
INJ-USD Injective USD
20.54
-1.16%
ARB11841-USD Arbitrum USD
0.55
-3.19%
HBAR-USD Hedera USD
0.05
-5.83%
VET-USD VeChain USD
0.02
-1.23%
BONK-USD Bonk USD
0.00
+7.22%
ATOM-USD Cosmos USD
4.35
-2.07%
RUNE-USD THORChain USD
4.99
-1.80%
SEI-USD Sei USD
0.44
-1.40%
GRT6719-USD The Graph USD
0.17
-3.04%
BGB-USD Bitget Token USD
1.10
-1.04%
RETH-USD Rocket Pool ETH USD
2,934.77
+0.31%
FLOKI-USD FLOKI USD
0.00
+1.32%
PUFETH-USD pufETH USD
2,679.27
+1.38%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.02%
OM-USD MANTRA USD
1.53
+0.85%
METH29035-USD Mantle Staked Ether USD
2,739.23
+0.64%
THETA-USD Theta Network USD
1.26
-2.14%
TIA22861-USD Celestia USD
5.76
-1.66%
PYTH-USD Pyth Network USD
0.34
+0.81%
AR-USD Arweave USD
18.77
-2.86%
FLZ-USD Fellaz USD
2.56
-0.31%
WLD-USD Worldcoin USD
2.21
-3.51%
POPCAT28782-USD Popcat (SOL) USD
1.21
+0.83%
JUP29210-USD Jupiter USD
0.83
-2.78%
MKR-USD Maker USD
1,271.89
-2.27%
ENA-USD Ethena USD
0.40
-5.18%
ZBU-USD Zeebu USD
4.12
-0.88%
WZEDX-USD Wrapped Zedxion USD
0.26
+0.60%
KCS-USD KuCoin Token USD
8.72
+2.05%
BRETT29743-USD Brett (Based) USD
0.10
+1.58%
HNT-USD Helium USD
5.93
+1.35%
ALGO-USD Algorand USD
0.12
-1.88%
ONDO-USD Ondo USD
0.72
-1.27%
MATIC-USD Polygon USD
0.37
-0.76%
LDO-USD Lido DAO USD
1.10
-1.96%
BSV-USD Bitcoin SV USD
49.54
-2.44%
JASMY-USD JasmyCoin USD
0.02
-1.93%
WBNB-USD Wrapped BNB USD
597.29
+1.02%
VBNB-USD Venus BNB USD
14.62
+0.96%
AERO29270-USD Aerodrome Finance USD
1.39
+1.19%
BTT-USD BitTorrent(New) USD
0.00
+0.05%
CORE23254-USD Core USD
0.94
-4.69%
EZETH-USD Renzo Restaked ETH USD
2,691.64
+1.17%
GT-USD GateToken USD
9.18
-0.30%
FLOW-USD Flow USD
0.54
-1.73%