NYSE - Nasdaq Real Time Price USD
Zepp Health Corporation (ZEPP)
As of 2:18 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEPP241220C00002500 | 9/12/2024 3:03 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 24 | 134.38% |
| ZEPP241220C00005000 | 11/18/2024 8:42 PM | 5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 52 | 165.63% |
| ZEPP241220C00007500 | 7/12/2024 2:56 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 15 | 395.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEPP241220P00002500 | 11/21/2024 7:33 PM | 2.5 | 0.30 | 0.10 | 0.30 | 0.00 | 0.00% | 1 | 12 | 71.09% |
| ZEPP241220P00007500 | 6/18/2024 1:37 PM | 7.5 | 6.84 | 6.70 | 7.10 | 0.00 | 0.00% | 1 | 1 | 1,034.38% |
Related Tickers
XIACF Xiaomi Corporation
3.6500
+2.82%
VZIO VIZIO Holding Corp.
11.28
-0.31%
AXIL AXIL Brands, Inc.
4.0902
+2.14%
1810.HK XIAOMI-W
28.550
+1.42%
XIACY Xiaomi Corporation
18.26
+1.56%
VOXX VOXX International Corporation
7.40
-4.39%
LPL LG Display Co., Ltd.
3.4450
-1.85%
3CP.F Xiaomi Corporation
3.5050
+1.67%
GPRO GoPro, Inc.
1.2050
+0.42%
SSNLF Samsung Electronics Co., Ltd.
40.60
0.00%