My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ADC	74.97	+0.52	+0.70%	USD	4:00PM EDT	446,918	-	992,360				7.57B
BLFY	10.70	-0.24	-2.24%	USD	4:00PM EDT	43,023	-	60,036				248.502M
PSTX	3.0900	-0.2800	-8.31%	USD	4:00PM EDT	473,822	-	444,865				300.144M
MKTW	0.6892	-0.0130	-1.85%	USD	4:00PM EDT	252,604	-	191,266				26.797M
NICK	6.24	-0.51	-7.63%	USD	4:00PM EDT	16,920	-	9,930				45.516M
DNUT	11.64	-0.38	-3.16%	USD	4:00PM EDT	1.331M	-	1.75M				1.974B
ORGO	2.8200	-0.0100	-0.35%	USD	4:00PM EDT	367,571	-	735,944				373.862M
LOCL	2.2000	+0.0600	+2.80%	USD	4:00PM EDT	1,721	-	7,141				19.016M
LGVN	2.0000	-0.0400	-1.96%	USD	4:00PM EDT	483,409	-	4.651M				28.719M
AFBI	21.55	-0.30	-1.37%	USD	4:00PM EDT	7,222	-	13,987				138.188M
LFMD	5.12	+0.21	+4.28%	USD	4:00PM EDT	483,724	-	654,961				220.513M
CYTH	0.6970	-0.0130	-1.83%	USD	4:00PM EDT	41,092	-	77,109				20.001M
SVRA	4.6100	+0.1200	+2.67%	USD	4:00PM EDT	1.606M	-	1.805M				758.811M
INTC	22.56	+0.72	+3.30%	USD	4:00PM EDT	182.661M	-	76.865M				96.467B
WHG	13.79	+0.22	+1.62%	USD	4:00PM EDT	19,822	-	7,014				128.061M
CLRO	0.5880	+0.0104	+1.80%	USD	4:00PM EDT	22,270	-	40,353				14.094M
PWOD	23.85	-0.13	-0.54%	USD	4:00PM EDT	10,832	-	35,074				179.937M
TURN	3.3700	+0.0100	+0.30%	USD	4:00PM EDT	13,108	-	14,192				33.7M
FMNB	15.13	+0.12	+0.80%	USD	4:00PM EDT	74,062	-	95,509				568.528M
EYEN	0.4578	-0.0427	-8.53%	USD	4:00PM EDT	1.437M	-	1.765M				35.209M