My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ADC	74.45	+0.32	+0.43%	USD	4:00PM EDT	1.771M	-	992,360				7.517B
PFIS	47.84	-1.48	-3.00%	USD	4:00PM EDT	61,833	-	28,063				477.242M
ATLO	18.91	+0.16	+0.85%	USD	4:00PM EDT	55,245	-	17,371				170.042M
LFCR	5.0000	-0.6200	-11.03%	USD	4:00PM EDT	373,071	-	296,561				154.492M
BCAT	16.41	+0.06	+0.37%	USD	4:00PM EDT	444,105	-	393,974				1.763B
CMT	18.00	-0.49	-2.65%	USD	4:00PM EDT	54,236	-	44,076				157.669M
CRDF	2.6800	+0.1500	+5.93%	USD	4:00PM EDT	1.004M	-	555,149				124.753M
ATGE	75.30	+0.31	+0.41%	USD	4:00PM EDT	1.331M	-	464,515				2.838B
ADV	3.8600	-0.1400	-3.50%	USD	4:00PM EDT	4.061M	-	896,690				1.237B
DX	12.88	-0.08	-0.62%	USD	4:00PM EDT	5.492M	-	1.612M				962.236M
CYTH	0.7100	+0.0253	+3.70%	USD	4:00PM EDT	93,340	-	77,109				20.374M
SCPS	0.0003	0.0000	0.00%	USD	4:00PM EDT	218	-	464				12,625
CZWI	13.91	+0.09	+0.65%	USD	4:00PM EDT	11,276	-	10,446				143.235M
MYE	14.21	-0.25	-1.73%	USD	4:00PM EDT	633,509	-	244,614				528.927M
PWOD	23.98	+0.13	+0.55%	USD	4:00PM EDT	19,617	-	35,074				180.918M
TUPBQ	0.0600	-0.0050	-7.69%	USD	4:00PM EDT	3.287M	-	877,336				-
TURN	3.3653	+0.0053	+0.16%	USD	4:00PM EDT	5,414	-	14,192				33.653M
BOTJ	14.01	-0.54	-3.71%	USD	4:00PM EDT	6,119	-	6,133				63.652M
PTA	20.93	+0.17	+0.82%	USD	4:00PM EDT	75,833	-	104,038				1.157B
OPOF	17.73	+0.29	+1.66%	USD	4:00PM EDT	8,333	-	5,509				89.995M