Advertisement
U.S. Markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BAYRY
6.80+0.03+0.44%USD3:44PM EDT348,772-814,18426.722B
NVO
111.94-0.01-0.01%USD4:00PM EDT4.45M-4.267M499.241B
JNJ
160.13+0.27+0.17%USD4:00PM EDT5.149M-6.106M385.532B
NVS
109.35+0.95+0.88%USD4:00PM EDT1.04M-1.067M221.053B
RHHBY
39.26+0.44+1.13%USD3:57PM EDT469,204-1.407M255.012B
AMGN
319.22-0.94-0.29%USD4:00PM EDT1.827M-1.911M171.591B
BWA
33.44-0.19-0.56%USD4:00PM EDT2.691M-2.326M7.313B
STM
26.67-0.47-1.73%USD4:00PM EDT6.798M-4.712M24.459B
TCTZF
53.90+0.01+0.02%USD4:00PM EDT200-17,867495.241B
PFE
28.09-0.21-0.74%USD4:00PM EDT42.461M-30.687M159.178B
SWPFF
1.59500.00000.00%USD4:00PM EDT1,100-8459.294B
STZ
232.77+0.43+0.19%USD4:00PM EDT1.338M-1.143M42.268B
VTSCF
56.000.000.00%USD4:00PM EDT100-52.316B
NVSEF
106.160.000.00%USD4:00PM EDT30-5,151221.062B
NSC
250.09+1.01+0.41%USD4:00PM EDT737,779-1.111M56.58B
SNYNF
108.740.000.00%USD4:00PM EDT550-24,268136.314B
NSANF
2.66000.00000.00%USD4:00PM EDT2-24,0739.72B
RHHVF
312.59-1.31-0.42%USD4:00PM EDT101-6,164255.012B
BLCO
20.51+0.23+1.13%USD4:00PM EDT530,629-673,4377.232B
ABBV
203.55-0.32-0.16%USD4:00PM EDT4.36M-4.719M359.538B
STLA
13.70+0.08+0.59%USD4:00PM EDT6.999M-8.422M39.313B
HUBG
43.25-0.14-0.32%USD4:00PM EDT478,873-442,0002.655B
NONOF
111.540.000.00%USD4:00PM EDT100-38,365499.244B
AZN
71.42+0.27+0.38%USD4:00PM EDT3.474M-4.213M221.821B
CNI
108.21+0.29+0.27%USD4:00PM EDT769,504-1.159M68.123B
BIIB
173.79-0.21-0.12%USD4:00PM EDT1.431M-1.097M25.325B
VRSN
176.68-0.16-0.09%USD4:00PM EDT603,770-637,70416.979B
CVX
153.07+4.25+2.86%USD4:02PM EDT11.43M-7.207M272.924B
MRK
101.88-0.44-0.43%USD4:00PM EDT7.242M-9.29M258.246B
M
15.27-0.07-0.46%USD4:00PM EDT3.784M-5.444M4.235B
QLYS
120.34+1.10+0.92%USD4:00PM EDT354,817-370,3534.43B
VLKPF
96.320.000.00%USD4:00PM EDT100-2,29649.409B
UNP
232.69+0.62+0.27%USD4:00PM EDT2.634M-2.271M141.07B
KNYJF
55.700.000.00%USD4:00PM EDT3-10428.4B
BMRN
66.60+0.71+1.08%USD4:00PM EDT1.644M-1.814M12.693B
LLY
818.93-10.81-1.30%USD4:00PM EDT3.968M-3.181M777.423B
GRFS
8.84+0.15+1.73%USD4:00PM EDT713,323-1.113M7.076B
DOGEF
58.920.000.00%USD4:00PM EDT160-38425.047B
GSK
36.88+0.12+0.33%USD4:00PM EDT6.15M-4.59M75.244B
SNY
53.27+0.39+0.74%USD4:00PM EDT1.377M-1.755M133.556B
BAYZF
27.230.000.00%USD4:00PM EDT1,318-7,14626.751B
AZNCF
142.850.000.00%USD4:00PM EDT200-1,785221.82B
GLAXF
18.060.000.00%USD4:00PM EDT232-3,38473.694B
GM
50.96+0.20+0.39%USD4:00PM EDT9.253M-12.797M56.036B
JBHT
180.96+0.34+0.19%USD4:00PM EDT742,401-822,00618.246B
CSX
33.39-0.25-0.74%USD4:00PM EDT10.276M-11.29M64.735B
CP
77.06-0.10-0.13%USD4:00PM EDT2.707M-1.97M72.036B
LAC
4.2700+0.1900+4.66%USD4:00PM EDT12M-7.22M932.124M
BMY
54.32-1.45-2.60%USD4:00PM EDT12.566M-11.052M110.171B
FRZCF
1.90000.00000.00%USD4:00PM EDT220-1493.453B
RNSDF
42.100.000.00%USD4:00PM EDT100-11513.1B
TCEHY
53.60-0.01-0.02%USD4:00PM EDT478,556-2.665M495.241B
GILD
89.51+0.69+0.78%USD4:00PM EDT5.291M-6.115M111.439B
REGN
843.60+5.40+0.64%USD4:00PM EDT1.082M-626,72892.703B