My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
BLK	885.42	+0.30	+0.03%	USD	3:05PM EDT	234,134	-	531,454				131.155B
SHW	375.65	+1.68	+0.45%	USD	3:05PM EDT	642,908	-	1.666M				94.762B
HPQ	33.22	+0.12	+0.36%	USD	3:05PM EDT	3.099M	-	7.263M				32.004B
BK	68.82	-0.19	-0.28%	USD	3:05PM EDT	2.241M	-	4.073M				50.79B
TXN	199.40	+3.42	+1.75%	USD	3:05PM EDT	2.733M	-	5.444M				182.061B
ABBV	194.11	+0.09	+0.05%	USD	3:05PM EDT	1.539M	-	5.273M				342.864B
PKG	210.52	+2.10	+1.01%	USD	3:05PM EDT	182,106	-	568,172				18.907B
ADP	277.49	+0.49	+0.18%	USD	3:05PM EDT	524,882	-	1.594M				113.159B
HSY	200.38	+1.92	+0.97%	USD	3:05PM EDT	375,673	-	1.546M				40.534B
WSM	144.62	+8.76	+6.45%	USD	3:05PM EDT	1.241M	-	1.846M				18.271B
MSFT	430.37	+3.37	+0.79%	USD	3:05PM EDT	8.085M	-	19.861M				3.199T
COST	916.95	+1.91	+0.21%	USD	3:05PM EDT	937,796	-	1.914M				406.514B
MCK	518.91	+7.74	+1.51%	USD	3:05PM EDT	611,569	-	894,024				67.291B
PG	173.75	+0.28	+0.16%	USD	3:05PM EDT	2.123M	-	6.681M				408.262B
ENB	40.70	+0.21	+0.52%	USD	3:05PM EDT	1.453M	-	4.417M				88.621B
SPGI	518.80	-1.21	-0.23%	USD	3:05PM EDT	556,103	-	1.098M				162.386B
CTAS	207.74	+1.71	+0.83%	USD	3:05PM EDT	564,976	-	1.65M				83.733B
LHX	229.02	+0.85	+0.37%	USD	3:05PM EDT	318,769	-	812,658				43.446B