Advertisement
U.S. markets open in 3 hours 20 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CSCO
51.97+0.53+1.03%USD4:00PM EDT44.097M-18.915M207.398B
JNJ
164.16-0.66-0.40%USD4:00PM EDT5.031M-6.692M395.173B
GLW
44.50+0.07+0.16%USD4:00PM EDT10.033M-7.218M38.079B
ABT
113.70-0.45-0.39%USD4:00PM EDT8.403M-6.073M197.827B
WM
204.10-0.54-0.26%USD4:00PM EDT2.24M-1.585M81.908B
TRV
238.53+0.95+0.40%USD4:00PM EDT2.199M-1.245M54.368B
CME
213.16-1.60-0.75%USD4:00PM EDT2.899M-2.176M76.758B
SO
89.70+0.84+0.95%USD4:00PM EDT5.946M-4.036M98.183B
CMI
308.24-0.90-0.29%USD4:00PM EDT991,529-774,87442.244B
HUM
310.41-1.59-0.51%USD4:00PM EDT1.83M-1.278M37.374B
TJX
117.93-0.36-0.30%USD4:00PM EDT7.022M-5.012M133.01B
OMC
102.30-0.90-0.87%USD4:00PM EDT3.964M-1.466M20.015B
KO
71.64+1.02+1.44%USD4:00PM EDT15.317M-13.6M308.759B
COP
109.87-0.68-0.62%USD4:00PM EDT33.507M-6.271M127.587B
BCE
35.04-0.15-0.43%USD4:00PM EDT2.079M-2.065M31.988B
HON
203.35-0.35-0.17%USD4:00PM EDT3.83M-2.625M132.111B
VRTX
464.92-12.98-2.72%USD4:00PM EDT2.239M-1.125M119.997B
CL
103.06+1.05+1.03%USD4:00PM EDT4.596M-4.18M84.209B
AEP
102.15+0.41+0.40%USD4:00PM EDT5.291M-2.793M54.356B
VMC
252.05-1.62-0.64%USD4:00PM EDT1.698M-918,31133.286B
MCD
296.83+2.98+1.01%USD4:00PM EDT2.902M-3.633M212.929B
LMT
571.92+6.74+1.19%USD4:00PM EDT3.793M-1.036M136.322B
ROP
558.04-2.82-0.50%USD4:00PM EDT1.507M-471,65759.821B
CMCSA
40.11-0.16-0.40%USD4:00PM EDT59.666M-18.884M155.326B
MCK
508.00-0.16-0.03%USD4:00PM EDT1.457M-915,91465.876B
APD
287.98+0.26+0.09%USD4:00PM EDT4.148M-1.515M64.022B
XOM
115.27-0.73-0.63%USD4:00PM EDT36.186M-14.043M512.125B
PG
174.22+2.68+1.56%USD4:03PM EDT8.168M-6.881M409.366B
PEP
171.18-3.48-1.99%USD4:00PM EDT12.198M-5.374M235.128B
GPC
137.02-2.12-1.52%USD4:00PM EDT1.358M-938,32019.089B
HD
389.86-0.48-0.12%USD4:00PM EDT2.738M-3.35M387.245B
WMT
79.06+1.02+1.31%USD4:00PM EDT17.061M-16.379M635.504B
MAR
244.39-0.07-0.03%USD4:00PM EDT3.664M-1.658M68.801B