| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 83.18 | +0.34 | +0.41% | USD | 4:02PM EDT | 1.498M | - | 2.057M | | | | 34.727B | |
| ALL | 190.68 | -0.33 | -0.17% | USD | 4:00PM EDT | 1.595M | - | 1.473M | | | | 50.434B | |
| GOOGL | 162.14 | +2.33 | +1.46% | USD | 4:00PM EDT | 26.487M | - | 25.427M | | | | 2.002T | |
| ADI | 233.45 | +10.81 | +4.86% | USD | 4:00PM EDT | 6.657M | - | 3.32M | | | | 115.906B | |
| KHC | 34.99 | -0.15 | -0.43% | USD | 4:00PM EDT | 7.071M | - | 7.547M | | | | 42.306B | |
| LVS | 42.10 | +1.31 | +3.21% | USD | 4:00PM EDT | 5.322M | - | 6.466M | | | | 31.004B | |
| ELV | 538.00 | -1.46 | -0.27% | USD | 4:00PM EDT | 721,146 | - | 955,815 | | | | 125.093B | |
| TFC | 42.93 | +0.91 | +2.17% | USD | 4:00PM EDT | 10.786M | - | 7.609M | | | | 57.489B | |
| SBUX | 96.90 | +0.78 | +0.81% | USD | 4:00PM EDT | 8.495M | - | 14.951M | | | | 109.807B | |
| STZ | 248.45 | -2.55 | -1.02% | USD | 4:00PM EDT | 1.32M | - | 1.124M | | | | 45.279B | |
| PSA | 358.62 | -2.10 | -0.58% | USD | 4:00PM EDT | 582,287 | - | 701,925 | | | | 63.133B | |
| ED | 102.12 | -1.29 | -1.25% | USD | 4:00PM EDT | 1.362M | - | 1.695M | | | | 35.795B | |
| MO | 50.23 | -0.40 | -0.79% | USD | 4:00PM EDT | 7.664M | - | 8.455M | | | | 85.703B | |
| NOC | 522.26 | +0.63 | +0.12% | USD | 4:00PM EDT | 468,365 | - | 743,817 | | | | 76.378B | |
| BSX | 83.71 | +1.14 | +1.38% | USD | 4:00PM EDT | 7.861M | - | 5.595M | | | | 123.274B | |
| KMI | 21.59 | -0.02 | -0.09% | USD | 4:00PM EDT | 9.767M | - | 14.278M | | | | 47.963B | |
| YUM | 131.09 | +0.49 | +0.38% | USD | 4:00PM EDT | 2.607M | - | 2.019M | | | | 36.858B | |
| ROP | 560.86 | +10.93 | +1.99% | USD | 4:00PM EDT | 509,723 | - | 464,493 | | | | 60.124B | |
| PSX | 132.55 | +2.24 | +1.72% | USD | 4:00PM EDT | 2.744M | - | 2.576M | | | | 55.481B | |
| EBAY | 63.22 | +0.05 | +0.08% | USD | 4:00PM EDT | 5.231M | - | 4.571M | | | | 30.915B | |
| XOM | 116.00 | +1.42 | +1.24% | USD | 4:00PM EDT | 12.635M | - | 14.373M | | | | 515.368B | |
| BRK-B | 459.71 | +3.11 | +0.68% | USD | 4:02PM EDT | 2.941M | - | 4.087M | | | | 991.788B | |
| CNC | 75.63 | -0.69 | -0.90% | USD | 4:00PM EDT | 3.966M | - | 3.986M | | | | 40.147B | |
| CRM | 265.99 | +13.56 | +5.37% | USD | 4:00PM EDT | 9.977M | - | 6.073M | | | | 254.286B | |
| BIIB | 201.44 | +3.85 | +1.95% | USD | 4:00PM EDT | 991,157 | - | 980,150 | | | | 29.342B | |
| BA | 154.59 | -0.52 | -0.34% | USD | 4:00PM EDT | 9.37M | - | 6.618M | | | | 95.582B | |
| CVS | 58.40 | -0.02 | -0.03% | USD | 4:00PM EDT | 3.922M | - | 8.817M | | | | 73.491B | |
| AMAT | 196.71 | +10.57 | +5.68% | USD | 4:00PM EDT | 7.306M | - | 6.709M | | | | 162.169B | |
| C | 63.02 | +3.12 | +5.21% | USD | 4:00PM EDT | 21.823M | - | 13.525M | | | | 120.23B | |
| CSCO | 51.44 | +0.87 | +1.72% | USD | 4:00PM EDT | 16.271M | - | 19.404M | | | | 205.283B | |
| FI | 178.78 | +3.55 | +2.03% | USD | 4:00PM EDT | 2.598M | - | 2.405M | | | | 102.928B | |
| D | 57.48 | +0.07 | +0.12% | USD | 4:00PM EDT | 4.09M | - | 3.452M | | | | 48.222B | |
| MRK | 117.23 | -1.41 | -1.19% | USD | 4:01PM EDT | 7.039M | - | 9.865M | | | | 297.156B | |
| BK | 71.72 | +0.68 | +0.96% | USD | 4:00PM EDT | 3.688M | - | 4.079M | | | | 52.926B | |
| DLR | 158.90 | +0.65 | +0.41% | USD | 4:00PM EDT | 1.316M | - | 1.564M | | | | 52.835B | |
| MSFT | 438.69 | +7.88 | +1.83% | USD | 4:00PM EDT | 20.989M | - | 19.799M | | | | 3.261T | |
| T | 21.36 | -0.37 | -1.70% | USD | 4:00PM EDT | 40.927M | - | 35.237M | | | | 153.156B | |
| WFC | 55.80 | +1.54 | +2.84% | USD | 4:00PM EDT | 21.397M | - | 17.989M | | | | 189.93B | |
| IBM | 213.89 | -1.05 | -0.49% | USD | 4:00PM EDT | 5.278M | - | 3.632M | | | | 197.024B | |
| BDX | 234.63 | +3.04 | +1.31% | USD | 4:00PM EDT | 2.218M | - | 1.366M | | | | 67.818B | |
| RTX | 118.82 | +0.78 | +0.66% | USD | 4:00PM EDT | 5.27M | - | 6.167M | | | | 158.059B | |
| SO | 88.86 | -0.15 | -0.17% | USD | 4:00PM EDT | 7.609M | - | 3.959M | | | | 97.427B | |
| LHX | 230.46 | +0.75 | +0.33% | USD | 4:00PM EDT | 689,669 | - | 810,631 | | | | 43.719B | |
| GD | 304.73 | +2.35 | +0.78% | USD | 4:00PM EDT | 1.154M | - | 1.111M | | | | 83.733B | |
| UBER | 75.28 | +1.78 | +2.42% | USD | 4:00PM EDT | 15.687M | - | 15.553M | | | | 158.159B | |
| AON | 346.97 | -2.34 | -0.67% | USD | 4:00PM EDT | 1.151M | - | 1.147M | | | | 75.376B | |
| KO | 70.62 | -1.13 | -1.57% | USD | 4:00PM EDT | 10.535M | - | 13.273M | | | | 304.363B | |
| COP | 110.55 | +1.93 | +1.78% | USD | 4:00PM EDT | 7.979M | - | 6.128M | | | | 128.376B | |
| USB | 46.47 | +1.29 | +2.86% | USD | 4:00PM EDT | 8.991M | - | 8.452M | | | | 72.517B | |
| GM | 48.62 | -0.04 | -0.08% | USD | 4:00PM EDT | 12.024M | - | 14.034M | | | | 54.645B | |
| GS | 503.83 | +19.25 | +3.97% | USD | 4:00PM EDT | 2.876M | - | 2.199M | | | | 159.11B | |
| MCD | 293.85 | +1.82 | +0.62% | USD | 4:00PM EDT | 1.811M | - | 3.702M | | | | 210.791B | |
| LMT | 565.18 | -0.31 | -0.05% | USD | 4:00PM EDT | 592,872 | - | 1.032M | | | | 134.715B | |
| APD | 287.72 | +0.42 | +0.15% | USD | 4:00PM EDT | 958,336 | - | 1.492M | | | | 63.964B | |
| INTC | 21.14 | +0.37 | +1.78% | USD | 4:00PM EDT | 98.042M | - | 73.326M | | | | 90.395B | |
| PEP | 174.66 | -0.55 | -0.31% | USD | 4:00PM EDT | 5.379M | - | 5.345M | | | | 239.908B | |
| GILD | 83.90 | +0.01 | +0.01% | USD | 4:00PM EDT | 8.796M | - | 7.033M | | | | 104.455B | |
| PM | 119.74 | -1.22 | -1.01% | USD | 4:00PM EDT | 7.587M | - | 5.105M | | | | 186.172B | |
| AMZN | 189.87 | +3.44 | +1.85% | USD | 4:00PM EDT | 39.434M | - | 42.443M | | | | 1.993T | |