Advertisement
U.S. markets open in 1 hour 42 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DG
86.86+0.85+0.99%USD4:00PM EDT3.511M-4.02M19.102B
PNC
182.57+1.08+0.60%USD4:00PM EDT1.458M-1.842M72.571B
ADI
222.64-2.71-1.20%USD4:00PM EDT2.527M-3.32M110.539B
KHC
35.14+0.10+0.29%USD4:00PM EDT5.264M-7.547M42.487B
LVS
40.79-0.61-1.47%USD4:00PM EDT2.666M-6.466M30.039B
PFE
29.75-0.08-0.27%USD4:00PM EDT22.124M-31.613M168.584B
TFC
42.02+0.14+0.33%USD4:00PM EDT6.707M-7.609M56.271B
SBUX
96.12-0.32-0.33%USD4:00PM EDT8.792M-14.951M108.923B
AMD
148.29-2.53-1.68%USD4:00PM EDT25.983M-49.474M240.004B
MDT
88.13-0.50-0.56%USD4:00PM EDT4.958M-6.388M113.036B
NSC
249.29+3.05+1.24%USD4:00PM EDT1.037M-1.205M56.363B
MO
50.63+0.13+0.26%USD4:00PM EDT5.934M-8.455M86.386B
ADSK
264.21-2.68-1.00%USD4:00PM EDT910,550-1.521M56.94B
SNOW
110.78-0.85-0.76%USD4:00PM EDT6.472M-6.691M37.133B
HON
201.64-2.60-1.27%USD4:00PM EDT2.39M-2.712M131B
EL
88.00-0.10-0.11%USD4:00PM EDT3.572M-3.723M31.567B
AMT
235.95-3.50-1.46%USD4:00PM EDT1.828M-2.055M110.208B
NKE
80.90+0.26+0.32%USD4:00PM EDT6.403M-15.22M121.298B
EMR
103.68-0.22-0.21%USD4:00PM EDT2.13M-2.716M59.305B
AEP
103.22-0.99-0.95%USD4:00PM EDT1.889M-2.781M54.925B
MMM
133.36-0.21-0.16%USD4:00PM EDT2.961M-4.198M73.262B
GIS
75.01+0.51+0.68%USD4:00PM EDT6.869M-3.863M41.692B
JCI
72.77-0.10-0.14%USD4:00PM EDT3.277M-4.474M48.611B
PSX
130.31+2.01+1.57%USD4:00PM EDT2.687M-2.576M54.544B
FTNT
74.68-0.93-1.23%USD4:00PM EDT2.842M-5.525M57.123B
XOM
114.58+0.40+0.35%USD4:01PM EDT9.285M-14.373M509.059B
BIIB
197.59-0.62-0.31%USD4:00PM EDT659,193-980,15028.781B
TGT
153.60+1.64+1.08%USD4:00PM EDT2.617M-4.233M70.76B
CVS
58.42+0.59+1.02%USD4:00PM EDT4.101M-8.817M73.491B
C
59.90+0.61+1.03%USD4:00PM EDT13.622M-13.525M114.277B
CTVA
57.44+0.40+0.70%USD4:00PM EDT2.484M-2.908M39.763B
FI
175.23-0.07-0.04%USD4:00PM EDT1.775M-2.405M100.884B
CVX
143.96+0.55+0.38%USD4:01PM EDT4.709M-7.356M261.251B
VZ
43.88-0.20-0.45%USD4:00PM EDT13.638M-18.609M184.714B
F
10.98+0.08+0.73%USD4:00PM EDT54.745M-59.18M43.648B
MSFT
430.81-4.34-1.00%USD4:00PM EDT18.843M-19.799M3.202T
T
21.73-0.05-0.23%USD4:00PM EDT23.589M-35.237M155.809B
WFC
54.26-0.25-0.46%USD4:00PM EDT16.523M-17.989M184.689B
QCOM
168.30-0.40-0.24%USD4:00PM EDT5.868M-9.415M187.486B
BDX
231.59+0.32+0.14%USD4:00PM EDT1.119M-1.366M66.939B
RTX
118.04-0.69-0.58%USD4:00PM EDT4.43M-6.167M157.022B
VLO
136.66+0.86+0.63%USD4:00PM EDT2.725M-2.768M43.783B
DUK
115.88-0.85-0.73%USD4:00PM EDT1.844M-2.905M89.483B
GD
302.38-1.47-0.48%USD4:00PM EDT1.123M-1.111M83.087B
BKNG
4,028.30-14.13-0.35%USD4:00PM EDT135,851-249,707135.046B
UBER
73.50+0.72+0.99%USD4:00PM EDT10.371M-15.553M154.419B
PYPL
73.12+1.35+1.88%USD4:00PM EDT13.336M-12.093M74.753B
HUM
315.29+3.49+1.12%USD4:00PM EDT1.785M-1.28M37.962B
BAC
39.62+0.07+0.18%USD4:00PM EDT42.346M-40.034M307.435B
USB
45.18+0.50+1.12%USD4:00PM EDT8.374M-8.452M70.504B
GM
48.66+1.14+2.40%USD4:00PM EDT11.037M-14.034M54.69B
CI
355.39-0.84-0.24%USD4:00PM EDT824,409-1.342M99.349B
CCI
117.78-1.76-1.47%USD4:00PM EDT1.604M-2.33M51.183B
GS
484.58-0.81-0.17%USD4:00PM EDT1.21M-2.199M153.03B
NEE
84.28-0.69-0.81%USD4:00PM EDT9.285M-9.129M173.225B
ECL
248.53-1.93-0.77%USD4:00PM EDT790,215-1.04M70.716B
LMT
565.49-1.52-0.27%USD4:00PM EDT628,684-1.032M134.789B
SCHW
63.56-0.28-0.44%USD4:00PM EDT8.802M-9.405M116.273B
GILD
83.89+0.84+1.01%USD4:00PM EDT9.193M-7.033M104.442B
AMZN
186.43-0.45-0.24%USD4:00PM EDT32.63M-42.443M1.957T