My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ETR	134.32	+0.96	+0.72%	USD	4:00PM EDT	782,813	-	1.641M				28.722B
CNP	30.11	+0.15	+0.50%	USD	4:00PM EDT	4.654M	-	6.8M				19.623B
FTS	44.88	+0.43	+0.97%	USD	4:00PM EDT	388,400	-	631,646				22.225B
D	60.55	+2.94	+5.10%	USD	4:00PM EDT	7.476M	-	3.616M				50.798B
EVRG	61.15	+0.81	+1.34%	USD	4:00PM EDT	1.378M	-	1.793M				14.062B
SRE	85.66	+1.63	+1.94%	USD	4:00PM EDT	2.07M	-	2.526M				54.235B
DDOG	126.00	-0.88	-0.69%	USD	4:00PM EDT	2.464M	-	3.224M				42.481B
PPL	32.62	+0.28	+0.87%	USD	4:00PM EDT	2.712M	-	4.944M				24.066B
BR	219.23	-2.52	-1.14%	USD	4:00PM EDT	320,699	-	573,344				25.625B
LNT	62.29	+1.21	+1.98%	USD	4:00PM EDT	1.714M	-	1.274M				15.98B
AWK	142.58	+1.38	+0.98%	USD	4:00PM EDT	651,596	-	951,514				27.784B
NJR	47.64	+1.03	+2.21%	USD	4:00PM EDT	450,644	-	455,871				4.724B
PNW	87.58	+0.53	+0.61%	USD	4:00PM EDT	1.917M	-	937,611				9.95B
DUK	119.78	+2.66	+2.27%	USD	4:00PM EDT	4.758M	-	3.287M				92.494B
SO	92.29	+1.58	+1.74%	USD	4:00PM EDT	3.415M	-	4.327M				101.018B
ED	106.14	+0.69	+0.65%	USD	4:00PM EDT	1.869M	-	1.687M				36.74B
HRNNF	33.19	+1.20	+3.75%	USD	1:00PM EDT	200	-	894				19.91B
AEE	88.73	+0.80	+0.91%	USD	4:00PM EDT	866,286	-	1.368M				23.675B
EMN	108.72	-1.60	-1.45%	USD	4:00PM EDT	952,080	-	863,282				12.705B
CMS	71.17	+0.87	+1.24%	USD	4:03PM EDT	1.739M	-	2.076M				21.261B
AEP	101.32	+1.66	+1.67%	USD	4:00PM EDT	2.645M	-	2.834M				53.914B
OGE	40.99	+0.37	+0.91%	USD	4:00PM EDT	991,234	-	952,260				8.234B
AGR	35.77	+0.03	+0.08%	USD	4:00PM EDT	480,447	-	609,357				13.843B
ES	65.75	+0.35	+0.54%	USD	4:00PM EDT	2.258M	-	2.174M				23.498B
NEE	84.39	+1.60	+1.93%	USD	4:00PM EDT	8.05M	-	8.777M				173.451B
AES	17.89	+0.48	+2.76%	USD	4:00PM EDT	8.346M	-	8.133M				12.718B
EXC	40.97	+0.41	+1.01%	USD	4:00PM EDT	4.786M	-	6.41M				40.99B
POR	48.72	+0.46	+0.95%	USD	4:00PM EDT	445,652	-	931,893				5.021B
CMCSA	42.25	+0.14	+0.33%	USD	4:00PM EDT	10.639M	-	18.039M				163.691B
PEG	90.21	+2.04	+2.31%	USD	4:00PM EDT	2.118M	-	2.802M				44.939B
DTE	128.47	+1.08	+0.85%	USD	4:00PM EDT	780,234	-	1.005M				26.596B
WEC	98.75	+1.53	+1.57%	USD	4:00PM EDT	2.521M	-	2.269M				31.213B
EIX	85.96	+0.89	+1.05%	USD	4:00PM EDT	1.725M	-	1.928M				33.196B
PCG	20.51	+0.10	+0.49%	USD	4:00PM EDT	7.763M	-	13.304M				53.638B
ALB	98.25	+2.51	+2.62%	USD	4:00PM EDT	1.872M	-	2.946M				11.548B
WTRG	40.48	+0.11	+0.27%	USD	4:00PM EDT	1.305M	-	1.403M				11.078B
NI	35.10	+0.61	+1.77%	USD	4:02PM EDT	2.589M	-	3.696M				15.743B
ATO	143.94	+1.94	+1.37%	USD	4:00PM EDT	446,155	-	821,247				22.344B
HE	10.45	+0.06	+0.58%	USD	4:00PM EDT	2.951M	-	4.812M				1.802B
XEL	64.01	+0.58	+0.91%	USD	4:00PM EDT	2.104M	-	3.264M				35.686B
FE	43.90	+0.40	+0.92%	USD	4:00PM EDT	2.85M	-	2.821M				25.283B