My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
EVRG	61.55	-0.36	-0.58%	USD	4:00PM EDT	1.546M	-	1.649M				14.154B
KHC	35.14	+0.10	+0.29%	USD	4:00PM EDT	5.264M	-	7.547M				42.487B
BWA	32.73	-0.17	-0.52%	USD	4:00PM EDT	2.832M	-	2.56M				7.455B
O	62.19	-0.30	-0.48%	USD	4:00PM EDT	4.635M	-	4.864M				54.159B
TFC	42.02	+0.14	+0.33%	USD	4:00PM EDT	6.707M	-	7.609M				56.271B
TRU	101.14	+1.17	+1.17%	USD	4:00PM EDT	1.272M	-	1.602M				19.652B
CTSH	75.35	-0.87	-1.14%	USD	4:00PM EDT	1.961M	-	3.631M				37.348B
DOC	22.12	+0.18	+0.82%	USD	4:00PM EDT	3.583M	-	4.825M				15.465B
ON	70.64	-0.78	-1.09%	USD	4:00PM EDT	4.117M	-	6.578M				30.259B
RPRX	28.21	-0.03	-0.11%	USD	4:00PM EDT	1.181M	-	2.635M				16.741B
GM	48.66	+1.14	+2.40%	USD	4:00PM EDT	11.037M	-	14.034M				54.69B
BKR	34.67	-0.06	-0.17%	USD	4:00PM EDT	4.53M	-	6.228M				34.685B
CCL	18.36	+0.33	+1.83%	USD	4:00PM EDT	27.624M	-	27.984M				24.054B
ES	67.49	-0.74	-1.08%	USD	4:00PM EDT	1.165M	-	2.122M				24.12B
APTV	69.67	-0.55	-0.78%	USD	4:00PM EDT	2.406M	-	3.605M				16.37B
RVTY	124.59	+1.88	+1.53%	USD	4:00PM EDT	920,588	-	776,542				15.367B
JCI	72.77	-0.10	-0.14%	USD	4:00PM EDT	3.277M	-	4.474M				48.611B
APA	25.11	-0.14	-0.55%	USD	4:00PM EDT	5.232M	-	5.705M				9.288B
ZM	66.04	-2.07	-3.04%	USD	4:00PM EDT	2.57M	-	3.48M				20.326B
SSNC	75.36	-0.17	-0.23%	USD	4:00PM EDT	1.692M	-	1.03M				18.495B
CPB	51.08	-0.44	-0.85%	USD	4:00PM EDT	2.326M	-	2.519M				15.25B
CHRW	102.04	+1.78	+1.78%	USD	4:00PM EDT	1.597M	-	1.403M				11.968B
ETSY	54.00	-0.09	-0.17%	USD	4:00PM EDT	3.164M	-	3.506M				6.197B
NEM	53.06	-0.05	-0.09%	USD	4:00PM EDT	9.034M	-	7.303M				60.883B
ALB	86.59	-3.23	-3.60%	USD	4:00PM EDT	3.197M	-	3.158M				10.177B
INCY	65.17	-1.26	-1.90%	USD	4:00PM EDT	2.186M	-	2.311M				12.552B
CZR	40.27	+0.02	+0.05%	USD	4:00PM EDT	4.959M	-	5.048M				8.712B
CNH	10.58	+0.08	+0.76%	USD	4:00PM EDT	11.694M	-	8.724M				13.265B
DAY	59.18	+0.19	+0.32%	USD	4:00PM EDT	1.471M	-	1.755M				9.356B
KEY	16.59	+0.02	+0.12%	USD	4:00PM EDT	9.801M	-	14.975M				15.397B