| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| GOOGL | 162.14 | +2.33 | +1.46% | USD | 4:00PM EDT | 26.487M | - | 25.427M | | | | 2.002T | |
| ALL | 190.68 | -0.33 | -0.17% | USD | 4:00PM EDT | 1.595M | - | 1.473M | | | | 50.347B | |
| CVS | 58.40 | -0.02 | -0.03% | USD | 4:00PM EDT | 3.922M | - | 8.817M | | | | 73.466B | |
| AAPL | 228.87 | +8.18 | +3.71% | USD | 4:00PM EDT | 66.308M | - | 55.963M | | | | 3.48T | |
| JPM | 210.48 | +2.95 | +1.42% | USD | 4:00PM EDT | 11.632M | - | 9.114M | | | | 598.849B | |
| CLX | 162.04 | -1.43 | -0.87% | USD | 4:00PM EDT | 1.401M | - | 1.289M | | | | 20.071B | |
| DHR | 276.43 | +4.53 | +1.67% | USD | 4:00PM EDT | 1.812M | - | 2.765M | | | | 199.641B | |
| MSFT | 438.69 | +7.88 | +1.83% | USD | 4:00PM EDT | 20.989M | - | 19.799M | | | | 3.261T | |
| ABT | 114.15 | -0.73 | -0.64% | USD | 4:02PM EDT | 6.573M | - | 6.12M | | | | 198.61B | |
| MA | 493.01 | -1.75 | -0.35% | USD | 4:00PM EDT | 3.515M | - | 2.476M | | | | 455.46B | |
| AMD | 156.74 | +8.45 | +5.70% | USD | 4:00PM EDT | 44.225M | - | 49.474M | | | | 253.681B | |
| SPGI | 524.22 | +4.70 | +0.90% | USD | 4:00PM EDT | 624,903 | - | 1.108M | | | | 164.081B | |
| EA | 140.74 | +0.29 | +0.21% | USD | 4:00PM EDT | 1.79M | - | 2.048M | | | | 37.184B | |
| LHX | 230.46 | +0.75 | +0.33% | USD | 4:00PM EDT | 689,669 | - | 810,631 | | | | 43.719B | |
| NSC | 251.86 | +2.57 | +1.03% | USD | 4:00PM EDT | 963,384 | - | 1.205M | | | | 56.945B | |
| KLAC | 772.43 | +41.39 | +5.66% | USD | 4:00PM EDT | 1.24M | - | 981,392 | | | | 103.834B | |
| META | 559.10 | +21.15 | +3.93% | USD | 4:00PM EDT | 15.352M | - | 13.85M | | | | 1.414T | |
| NVDA | 117.87 | +4.50 | +3.97% | USD | 4:00PM EDT | 292.388M | - | 340.715M | | | | 2.891T | |
| NOC | 522.26 | +0.63 | +0.12% | USD | 4:00PM EDT | 468,365 | - | 743,817 | | | | 76.378B | |
| ICE | 158.87 | -2.35 | -1.46% | USD | 4:00PM EDT | 4.459M | - | 2.755M | | | | 91.214B | |
| ECL | 251.21 | +2.68 | +1.08% | USD | 4:00PM EDT | 698,917 | - | 1.04M | | | | 71.479B | |
| WEC | 93.78 | -1.46 | -1.53% | USD | 4:00PM EDT | 2.13M | - | 2.183M | | | | 29.642B | |
| LOW | 261.00 | +4.37 | +1.70% | USD | 4:01PM EDT | 2.196M | - | 2.563M | | | | 148.064B | |
| INTC | 21.14 | +0.37 | +1.78% | USD | 4:00PM EDT | 98.042M | - | 73.326M | | | | 90.395B | |
| NOW | 919.25 | +28.86 | +3.24% | USD | 4:00PM EDT | 1.477M | - | 1.254M | | | | 189.234B | |
| ADBE | 526.44 | +18.31 | +3.60% | USD | 4:00PM EDT | 3.562M | - | 2.686M | | | | 233.424B | |
| BAX | 38.76 | -0.61 | -1.55% | USD | 4:00PM EDT | 3.311M | - | 4.516M | | | | 19.774B | |
| EQIX | 870.99 | +10.04 | +1.17% | USD | 4:00PM EDT | 455,929 | - | 443,323 | | | | 82.696B | |
| REGN | 1,150.19 | +11.38 | +1.00% | USD | 4:00PM EDT | 596,084 | - | 460,931 | | | | 126.791B | |
| AMZN | 189.87 | +3.44 | +1.85% | USD | 4:00PM EDT | 39.434M | - | 42.443M | | | | 1.993T | |