| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ITRI | 102.93 | -1.37 | -1.31% | USD | 4:00PM EDT | 565,473 | - | 619,403 | | | | 4.628B | |
| MAT | 19.42 | +0.16 | +0.83% | USD | 4:00PM EDT | 1.89M | - | 3.857M | | | | 6.601B | |
| GPN | 111.26 | -0.81 | -0.72% | USD | 4:00PM EDT | 1.058M | - | 1.959M | | | | 28.309B | |
| PPG | 127.46 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.305M | - | 1.477M | | | | 29.736B | |
| CLS | 46.83 | -0.16 | -0.34% | USD | 4:00PM EDT | 1.558M | - | 2.258M | | | | 5.559B | |
| AMGN | 332.92 | +0.12 | +0.04% | USD | 4:00PM EDT | 1.299M | - | 2.068M | | | | 178.888B | |
| ELV | 539.46 | -4.05 | -0.75% | USD | 4:00PM EDT | 850,986 | - | 957,506 | | | | 125.093B | |
| UNH | 580.65 | +2.69 | +0.47% | USD | 4:00PM EDT | 2.045M | - | 3.835M | | | | 536.183B | |
| HLT | 220.98 | +0.60 | +0.27% | USD | 4:00PM EDT | 1.982M | - | 1.655M | | | | 54.455B | |
| ABT | 114.88 | -3.25 | -2.75% | USD | 4:00PM EDT | 4.536M | - | 6.122M | | | | 199.88B | |
| IBM | 214.94 | +0.81 | +0.38% | USD | 4:00PM EDT | 3.479M | - | 3.635M | | | | 197.992B | |
| QCOM | 168.30 | -0.40 | -0.24% | USD | 4:00PM EDT | 5.868M | - | 9.472M | | | | 187.486B | |
| PANW | 329.75 | -8.18 | -2.42% | USD | 4:00PM EDT | 2.705M | - | 3.025M | | | | 107.367B | |
| DKNG | 38.07 | -0.88 | -2.26% | USD | 4:00PM EDT | 8.066M | - | 9.355M | | | | 18.484B | |
| MSI | 436.58 | -2.33 | -0.53% | USD | 4:00PM EDT | 604,759 | - | 702,337 | | | | 72.839B | |
| SHW | 375.31 | -2.69 | -0.71% | USD | 4:00PM EDT | 1.172M | - | 1.642M | | | | 94.675B | |
| SYK | 361.36 | -2.59 | -0.71% | USD | 4:00PM EDT | 938,931 | - | 1.247M | | | | 137.705B | |
| CAKE | 38.14 | -0.15 | -0.39% | USD | 4:00PM EDT | 930,793 | - | 942,761 | | | | 1.94B | |
| AMT | 235.95 | -3.50 | -1.46% | USD | 4:00PM EDT | 1.828M | - | 2.059M | | | | 110.208B | |
| XYL | 132.86 | -0.28 | -0.21% | USD | 4:00PM EDT | 1.559M | - | 1.198M | | | | 32.271B | |
| ECL | 248.53 | -1.93 | -0.77% | USD | 4:00PM EDT | 790,215 | - | 1.042M | | | | 70.716B | |
| LIN | 467.03 | -4.63 | -0.98% | USD | 4:00PM EDT | 1.084M | - | 1.528M | | | | 223.008B | |
| WSM | 147.55 | +0.33 | +0.22% | USD | 4:00PM EDT | 1.653M | - | 1.818M | | | | 18.641B | |
| FSLR | 241.81 | +1.83 | +0.76% | USD | 4:00PM EDT | 2.472M | - | 2.284M | | | | 25.885B | |
| ROP | 549.93 | -1.90 | -0.34% | USD | 4:00PM EDT | 267,701 | - | 467,448 | | | | 58.952B | |
| IGT | 21.91 | +0.09 | +0.41% | USD | 4:00PM EDT | 816,456 | - | 1.167M | | | | 4.423B | |
| CNC | 76.32 | +0.93 | +1.23% | USD | 4:00PM EDT | 3.826M | - | 3.988M | | | | 40.147B | |
| RCL | 168.55 | +0.15 | +0.09% | USD | 4:00PM EDT | 1.307M | - | 2.342M | | | | 43.388B | |
| GILD | 83.89 | +0.84 | +1.01% | USD | 4:00PM EDT | 9.193M | - | 6.998M | | | | 104.442B | |
| CTAS | 201.38 | -2.39 | -1.17% | USD | 4:00PM EDT | 1.289M | - | 1.635M | | | | 81.171B | |
| NET | 78.09 | -1.02 | -1.29% | USD | 4:00PM EDT | 1.393M | - | 2.424M | | | | 26.684B | |
| HUBS | 503.76 | +11.46 | +2.33% | USD | 4:00PM EDT | 925,599 | - | 724,445 | | | | 25.867B | |
| MAS | 81.69 | +0.44 | +0.54% | USD | 4:00PM EDT | 1.681M | - | 1.815M | | | | 17.829B | |