Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
PNC
187.16+4.59+2.51%USD3:59PM EDT1.673M-1.842M74.395B
JNJ
164.83-1.32-0.79%USD3:59PM EDT3.438M-6.805M396.785B
SLB
42.75+1.33+3.21%USD3:59PM EDT15.682M-10.24M60.698B
ABNB
128.75+6.33+5.17%USD4:00PM EDT7.596M-4.713M81.424B
PFE
29.67-0.08-0.29%USD3:59PM EDT18.956M-31.613M168.103B
TSLA
243.92+16.72+7.36%USD4:00PM EDT100.244M-95.59M779.237B
MA
493.02-1.74-0.35%USD3:59PM EDT2.856M-2.476M455.469B
SBUX
96.90+0.78+0.81%USD4:00PM EDT8.383M-14.951M109.807B
CME
214.76-1.54-0.71%USD4:00PM EDT2.541M-2.211M77.334B
MDT
89.47+1.35+1.53%USD3:59PM EDT5.074M-6.388M114.761B
MO
50.23-0.40-0.79%USD3:59PM EDT7.664M-8.455M85.703B
NOC
522.34+0.71+0.14%USD3:59PM EDT278,350-743,81776.39B
SNOW
114.00+3.22+2.90%USD3:59PM EDT5.989M-6.691M38.211B
AMT
232.35-3.60-1.53%USD3:59PM EDT2.831M-2.055M108.527B
EMR
105.94+2.26+2.18%USD3:59PM EDT2.073M-2.716M60.598B
MMM
133.85+0.49+0.37%USD3:59PM EDT2.194M-4.198M73.531B
LOW
261.01+4.38+1.71%USD3:59PM EDT1.78M-2.563M148.069B
XOM
116.04+1.46+1.27%USD3:59PM EDT8.715M-14.373M515.546B
NOW
919.56+29.17+3.28%USD3:59PM EDT1.302M-1.254M189.298B
CRH
92.72+2.68+2.98%USD3:59PM EDT3.946M-5.978M63.115B
ADBE
526.44+18.31+3.60%USD4:00PM EDT3.464M-2.686M233.424B
BRK-B
459.76+3.16+0.69%USD3:59PM EDT2.941M-4.087M991.895B
MAR
244.46+5.72+2.40%USD4:00PM EDT1.625M-1.644M68.821B
MRVL
74.88+3.33+4.65%USD4:00PM EDT11.757M-11.489M64.861B
BA
154.64-0.47-0.30%USD3:59PM EDT8.391M-6.618M95.293B
CRM
266.04+13.61+5.39%USD3:59PM EDT9.977M-6.073M254.334B
MDLZ
74.78-0.27-0.36%USD4:00PM EDT4.645M-6.365M99.891B
CVS
58.420.000.00%USD3:59PM EDT3.922M-8.817M73.491B
C
63.04+3.14+5.24%USD3:59PM EDT18.69M-13.525M120.268B
CVX
144.99+1.03+0.72%USD3:59PM EDT5.796M-7.356M263.121B
VZ
43.93+0.05+0.12%USD3:59PM EDT17.853M-18.609M184.926B
PLD
128.52+1.50+1.18%USD3:59PM EDT1.807M-3.409M118.998B
UNH
577.07-3.59-0.62%USD3:59PM EDT1.955M-3.822M532.872B
RTX
118.82+0.78+0.66%USD3:59PM EDT3.846M-6.167M158.059B
BDX
234.69+3.10+1.34%USD3:59PM EDT1.258M-1.366M67.835B
DUK
115.09-0.79-0.68%USD3:59PM EDT3.439M-2.905M88.873B
SO
88.88-0.14-0.15%USD3:59PM EDT6.332M-3.959M97.28B
UBER
75.23+1.73+2.35%USD3:59PM EDT15.687M-15.553M158.049B
GD
304.77+2.39+0.79%USD3:59PM EDT795,136-1.111M83.744B
BKNG
4,017.51-10.79-0.27%USD4:00PM EDT293,420-249,707134.685B
GE
186.16+2.61+1.42%USD3:59PM EDT3.83M-5.305M201.855B
PANW
333.60+3.85+1.17%USD4:00PM EDT2.239M-3.022M108.62B
PYPL
77.57+4.45+6.09%USD4:00PM EDT20.997M-12.093M79.302B
AON
347.02-2.29-0.66%USD3:59PM EDT853,864-1.147M75.387B
KO
70.63-1.12-1.56%USD3:59PM EDT10.535M-13.273M304.406B
COP
110.51+1.89+1.74%USD3:59PM EDT6.66M-6.128M128.33B
USB
46.47+1.29+2.86%USD3:59PM EDT6.846M-8.452M72.517B
CI
357.42+2.03+0.57%USD3:59PM EDT567,712-1.342M99.916B
MNST
51.83-0.52-0.99%USD4:00PM EDT6.575M-6.467M50.766B
NXPI
238.72+7.21+3.11%USD4:00PM EDT3.513M-2.416M60.81B
CSX
34.80+0.75+2.20%USD4:00PM EDT11.641M-10.796M67.468B
ICE
158.88-2.34-1.45%USD3:59PM EDT3.681M-2.755M91.221B
BMY
49.01-0.73-1.46%USD3:59PM EDT6.647M-14.136M99.373B
NEE
82.29-1.99-2.36%USD3:59PM EDT11.088M-9.129M169.135B
MCD
293.80+1.77+0.61%USD3:59PM EDT1.811M-3.702M210.755B
LIN
469.17+2.14+0.46%USD4:00PM EDT1.837M-1.522M224.03B
CMCSA
40.27+0.45+1.13%USD4:00PM EDT16.117M-18.786M155.946B
INTC
21.14+0.37+1.78%USD4:00PM EDT95.763M-73.326M90.395B
PEP
174.66-0.55-0.31%USD4:00PM EDT5.24M-5.345M239.908B
PM
119.77-1.19-0.98%USD3:59PM EDT5.282M-5.105M186.217B