| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| SHFS | 0.5756 | +0.0162 | +2.90% | USD | 4:00PM EDT | 123,925 | - | 49,260 | | | | 31.906M | |
| STSS | 0.2361 | -0.0039 | -1.62% | USD | 4:00PM EDT | 336,998 | - | 2.596M | | | | 6.75M | |
| VWESQ | 0.0040 | +0.0005 | +14.29% | USD | 4:00PM EDT | 80,654 | - | 4.946M | | | | 239,770 | |
| WEST | 6.71 | -0.55 | -7.58% | USD | 4:00PM EDT | 711,762 | - | 265,004 | | | | 593.474M | |
| STAA | 30.39 | -1.21 | -3.83% | USD | 4:00PM EDT | 1.437M | - | 798,636 | | | | 1.495B | |
| RXO | 25.95 | -1.15 | -4.24% | USD | 4:00PM EDT | 2.781M | - | 1.235M | | | | 4.095B | |
| SLND | 3.5700 | -0.1800 | -4.80% | USD | 4:00PM EDT | 186,404 | - | 58,165 | | | | 171.737M | |
| ISPO | 4.5200 | -0.3000 | -6.22% | USD | 4:00PM EDT | 39,671 | - | 793,334 | | | | 31.827M | |
| PLSE | 17.87 | -0.86 | -4.59% | USD | 4:00PM EDT | 512,732 | - | 236,612 | | | | 1.095B | |
| VANI | 1.2300 | 0.0000 | 0.00% | USD | 4:00PM EDT | 53,718 | - | 88,800 | | | | 67.965M | |
| CODI | 21.59 | -0.26 | -1.19% | USD | 4:00PM EDT | 706,373 | - | 229,184 | | | | 1.633B | |
| GRNT | 6.23 | -0.17 | -2.66% | USD | 4:00PM EDT | 2.766M | - | 473,688 | | | | 814.535M | |
| ABR | 15.00 | -0.16 | -1.06% | USD | 4:00PM EDT | 3.687M | - | 3.742M | | | | 2.828B | |
| TPL | 936.28 | +20.62 | +2.25% | USD | 4:00PM EDT | 315,651 | - | 102,836 | | | | 21.516B | |
| CAUD | 0.5200 | +0.0700 | +15.56% | USD | 4:00PM EDT | 966 | - | 189,293 | | | | 11.789M | |
| COMM | 6.21 | +0.21 | +3.50% | USD | 4:00PM EDT | 10.428M | - | 5.459M | | | | 1.348B | |
| ADV | 3.8600 | -0.1400 | -3.50% | USD | 4:00PM EDT | 4.061M | - | 896,690 | | | | 1.237B | |
| RLMD | 3.5100 | +0.0100 | +0.29% | USD | 4:00PM EDT | 331,456 | - | 179,707 | | | | 105.911M | |
| RMCF | 1.8800 | +0.0100 | +0.53% | USD | 4:00PM EDT | 19,029 | - | 28,485 | | | | 14.272M | |
| CTCX | 0.4114 | +0.0214 | +5.49% | USD | 4:00PM EDT | 87,375 | - | 30,833 | | | | 8.6M | |
| TURN | 3.3653 | +0.0053 | +0.16% | USD | 4:00PM EDT | 5,414 | - | 14,192 | | | | 33.653M | |
| VRME | 1.4400 | +0.1100 | +8.27% | USD | 4:00PM EDT | 37,007 | - | 16,239 | | | | 14.954M | |
| COLB | 25.80 | -0.48 | -1.83% | USD | 4:00PM EDT | 4.905M | - | 2.028M | | | | 5.405B | |
| CRGY | 11.44 | -0.01 | -0.09% | USD | 4:00PM EDT | 6.133M | - | 2.796M | | | | 2.625B | |