| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| SHFS | 0.5990 | +0.0090 | +1.53% | USD | 4:00PM EDT | 75,219 | - | 54,130 | | | | 33.203M | |
| VWESQ | 0.0040 | +0.0003 | +8.11% | USD | 4:00PM EDT | 23,828 | - | 5.033M | | | | 239,770 | |
| WEST | 8.11 | -0.04 | -0.49% | USD | 4:00PM EDT | 212,892 | - | 219,719 | | | | 717.299M | |
| STAA | 30.05 | -1.07 | -3.44% | USD | 4:00PM EDT | 550,785 | - | 759,395 | | | | 1.478B | |
| AROW | 28.34 | -0.24 | -0.84% | USD | 4:00PM EDT | 29,637 | - | 44,958 | | | | 474.205M | |
| RXO | 27.23 | +0.51 | +1.91% | USD | 4:00PM EDT | 1.221M | - | 839,804 | | | | 3.203B | |
| PLSE | 17.54 | +0.35 | +2.04% | USD | 4:00PM EDT | 221,109 | - | 233,450 | | | | 1.075B | |
| ISPO | 4.1400 | +0.0100 | +0.24% | USD | 4:00PM EDT | 25,008 | - | 801,579 | | | | 22.609M | |
| UEIC | 8.45 | -0.57 | -6.32% | USD | 4:00PM EDT | 28,838 | - | 55,501 | | | | 109.68M | |
| VANI | 1.1900 | +0.0200 | +1.71% | USD | 4:00PM EDT | 202,544 | - | 359,230 | | | | 65.755M | |
| GRNT | 6.01 | +0.05 | +0.84% | USD | 4:00PM EDT | 317,674 | - | 448,353 | | | | 785.771M | |
| TPL | 791.52 | -6.99 | -0.88% | USD | 4:00PM EDT | 55,852 | - | 167,187 | | | | 18.19B | |
| ABR | 13.47 | +0.07 | +0.52% | USD | 4:00PM EDT | 1.796M | - | 3.631M | | | | 2.54B | |
| BALY | 17.19 | +0.03 | +0.17% | USD | 4:00PM EDT | 217,525 | - | 551,616 | | | | 698.464M | |
| COMM | 4.4900 | +0.4200 | +10.32% | USD | 4:00PM EDT | 6.284M | - | 5.511M | | | | 974.527M | |
| KA | 0.6890 | +0.0300 | +4.55% | USD | 4:00PM EDT | 199,113 | - | 704,608 | | | | 8.448M | |
| LC | 10.83 | -0.12 | -1.10% | USD | 4:00PM EDT | 948,489 | - | 1.395M | | | | 1.211B | |
| RMCF | 1.6600 | +0.0100 | +0.61% | USD | 4:00PM EDT | 9,504 | - | 29,135 | | | | 12.602M | |
| GUG | 16.12 | +0.06 | +0.37% | USD | 3:59PM EDT | 93,712 | - | 73,027 | | | | 531.639M | |
| CTCX | 0.4620 | -0.0340 | -6.85% | USD | 4:00PM EDT | 85,167 | - | 25,319 | | | | 9.658M | |
| QRHC | 8.25 | -0.23 | -2.71% | USD | 4:00PM EDT | 30,495 | - | 98,587 | | | | 168.164M | |
| TURN | 3.3700 | +0.0300 | +0.90% | USD | 4:00PM EDT | 11,644 | - | 14,543 | | | | 33.7M | |
| BOTJ | 13.45 | -0.28 | -2.04% | USD | 4:00PM EDT | 2,158 | - | 6,075 | | | | 61.108M | |
| CRGY | 10.37 | -0.34 | -3.17% | USD | 4:00PM EDT | 2.165M | - | 2.797M | | | | 2.38B | |