Advertisement
U.S. Markets open in 5 hrs 3 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
TT
395.24-2.26-0.57%USD4:00PM EDT1.519M-1.11M89.194B
DE
409.37+7.38+1.84%USD4:00PM EDT859,522-1.405M112.004B
GOOGL
165.16-0.30-0.18%USD4:00PM EDT15.567M-25.626M2.042T
AAPL
231.78-2.07-0.89%USD4:00PM EDT32.658M-52.029M3.524T
AVGO
176.82+0.84+0.48%USD4:00PM EDT15.065M-27.547M825.852B
JPM
223.64+1.25+0.56%USD4:00PM EDT4.82M-8.806M629.614B
DLR
162.13+0.92+0.57%USD4:00PM EDT1.308M-1.616M54.131B
ADP
290.70+0.66+0.23%USD4:00PM EDT1.238M-1.52M118.555B
MSFT
416.12-2.62-0.63%USD4:00PM EDT15.062M-19.964M3.093T
ABT
117.82+1.77+1.53%USD4:00PM EDT6.254M-5.736M204.995B
MA
514.07+6.84+1.35%USD4:00PM EDT2.142M-2.342M474.916B
QCOM
171.48-2.61-1.50%USD4:00PM EDT6.226M-8.887M191.029B
LRCX
74.14-2.22-2.91%USD4:00PM EDT20.436M-13.05M96.094B
LLY
916.42+3.10+0.34%USD4:00PM EDT1.275M-3.145M825.168B
TRV
242.95+2.07+0.86%USD4:00PM EDT966,582-1.183M55.376B
SPGI
529.00+0.55+0.10%USD4:00PM EDT628,100-1.037M165.577B
CME
227.17+2.35+1.05%USD4:00PM EDT1.203M-1.9M81.803B
KLAC
682.59-25.13-3.55%USD4:00PM EDT2.254M-1.011M91.451B
NVDA
135.72+4.12+3.13%USD4:00PM EDT262.312M-326.692M3.329T
COP
105.16-0.05-0.05%USD4:00PM EDT3.623M-6.735M122.117B
BSX
87.00+0.23+0.27%USD4:00PM EDT3.409M-5.602M128.119B
VRTX
487.25+2.95+0.61%USD4:00PM EDT711,907-1.093M125.76B
ECL
259.75+1.50+0.58%USD4:00PM EDT463,665-961,15073.909B
TMUS
219.76+2.73+1.26%USD4:00PM EDT2.648M-3.872M256.412B
CTAS
212.93+2.23+1.06%USD4:00PM EDT1.141M-1.515M85.874B
HD
418.61+3.03+0.73%USD4:00PM EDT1.61M-3.262M415.802B
ETN
341.10+3.06+0.91%USD4:00PM EDT839,856-2.396M135.792B
WMT
81.22-0.43-0.53%USD4:00PM EDT9.145M-16.596M652.867B
MRVL
81.68+2.27+2.86%USD4:00PM EDT16.238M-11.624M70.751B
CRM
290.86+2.51+0.87%USD4:00PM EDT3.454M-5.561M278.062B