Dusseldorf - Delayed Quote EUR
Sibanye Stillwater Ltd (47V.DU)
At close: October 18 at 7:30 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.9100 | 0.9920 | 0.9100 | 0.9920 | 0.9920 | - |
| Oct 17, 2024 | 0.9120 | 0.9200 | 0.9060 | 0.9160 | 0.9160 | - |
| Oct 16, 2024 | 0.9120 | 0.9120 | 0.8840 | 0.9060 | 0.9060 | 1,200 |
| Oct 15, 2024 | 0.9180 | 0.9180 | 0.8700 | 0.8700 | 0.8700 | 100 |
| Oct 14, 2024 | 0.9180 | 0.9200 | 0.9140 | 0.9140 | 0.9140 | - |
| Oct 11, 2024 | 0.9180 | 0.9360 | 0.9040 | 0.9040 | 0.9040 | - |
| Oct 10, 2024 | 0.9640 | 0.9820 | 0.8960 | 0.9280 | 0.9280 | - |
| Oct 9, 2024 | 0.9780 | 0.9780 | 0.9560 | 0.9560 | 0.9560 | - |
| Oct 8, 2024 | 1.0200 | 1.0200 | 0.9740 | 0.9740 | 0.9740 | - |
| Oct 7, 2024 | 1.0400 | 1.0550 | 1.0000 | 1.0000 | 1.0000 | - |
| Oct 4, 2024 | 1.0200 | 1.0350 | 1.0150 | 1.0350 | 1.0350 | - |
| Oct 3, 2024 | 1.0050 | 1.0200 | 1.0050 | 1.0200 | 1.0200 | - |
| Oct 2, 2024 | 0.9580 | 1.0300 | 0.9480 | 1.0150 | 1.0150 | - |
| Oct 1, 2024 | 0.9120 | 0.9580 | 0.9120 | 0.9520 | 0.9520 | - |
| Sep 30, 2024 | 0.9640 | 0.9640 | 0.9200 | 0.9200 | 0.9200 | - |
| Sep 27, 2024 | 0.9660 | 0.9740 | 0.9480 | 0.9660 | 0.9660 | - |
| Sep 26, 2024 | 0.9620 | 0.9800 | 0.9620 | 0.9680 | 0.9680 | - |
| Sep 25, 2024 | 0.9680 | 0.9800 | 0.9680 | 0.9740 | 0.9740 | - |
| Sep 24, 2024 | 0.9160 | 0.9580 | 0.9160 | 0.9580 | 0.9580 | - |
| Sep 23, 2024 | 0.9140 | 0.9320 | 0.9140 | 0.9240 | 0.9240 | 400 |
| Sep 20, 2024 | 0.9540 | 0.9540 | 0.9180 | 0.9180 | 0.9180 | - |
| Sep 19, 2024 | 0.9200 | 0.9520 | 0.9200 | 0.9520 | 0.9520 | - |
| Sep 18, 2024 | 0.9300 | 0.9320 | 0.9020 | 0.9020 | 0.9020 | - |
| Sep 17, 2024 | 0.8960 | 0.9260 | 0.8960 | 0.9260 | 0.9260 | - |
| Sep 16, 2024 | 0.8980 | 0.9140 | 0.8780 | 0.9140 | 0.9140 | - |
| Sep 13, 2024 | 0.8080 | 0.8780 | 0.8080 | 0.8560 | 0.8560 | - |
| Sep 12, 2024 | 0.7580 | 0.8080 | 0.7580 | 0.8080 | 0.8080 | 16,600 |
| Sep 11, 2024 | 0.7100 | 0.7460 | 0.7100 | 0.7460 | 0.7460 | - |
| Sep 10, 2024 | 0.7740 | 0.7740 | 0.7080 | 0.7080 | 0.7080 | 3,050 |
| Sep 9, 2024 | 0.7940 | 0.7940 | 0.7660 | 0.7660 | 0.7660 | - |
| Sep 6, 2024 | 0.8100 | 0.8260 | 0.7940 | 0.7940 | 0.7940 | 1,800 |
| Sep 5, 2024 | 0.8040 | 0.8300 | 0.7940 | 0.8300 | 0.8300 | 1,050 |
| Sep 4, 2024 | 0.7980 | 0.8120 | 0.7960 | 0.7960 | 0.7960 | 50 |
| Sep 3, 2024 | 0.8600 | 0.8600 | 0.8220 | 0.8220 | 0.8220 | 7,000 |
| Sep 2, 2024 | 0.8660 | 0.8660 | 0.8100 | 0.8400 | 0.8400 | 11,000 |
| Aug 30, 2024 | 0.9240 | 0.9240 | 0.8800 | 0.8800 | 0.8800 | - |
| Aug 29, 2024 | 0.9180 | 0.9320 | 0.9180 | 0.9200 | 0.9200 | - |
| Aug 28, 2024 | 0.9580 | 0.9580 | 0.9120 | 0.9120 | 0.9120 | - |
| Aug 27, 2024 | 0.9640 | 0.9740 | 0.9500 | 0.9500 | 0.9500 | - |
| Aug 26, 2024 | 0.9880 | 0.9880 | 0.9640 | 0.9640 | 0.9640 | - |
| Aug 23, 2024 | 0.9600 | 0.9640 | 0.9600 | 0.9600 | 0.9600 | - |
| Aug 22, 2024 | 0.9940 | 0.9940 | 0.9360 | 0.9360 | 0.9360 | - |
| Aug 21, 2024 | 0.9640 | 0.9900 | 0.9640 | 0.9900 | 0.9900 | - |
| Aug 20, 2024 | 0.9680 | 0.9840 | 0.9520 | 0.9520 | 0.9520 | - |
| Aug 19, 2024 | 0.9320 | 0.9620 | 0.9320 | 0.9620 | 0.9620 | - |
| Aug 16, 2024 | 0.9320 | 0.9520 | 0.9180 | 0.9220 | 0.9220 | 2,000 |
| Aug 15, 2024 | 0.8980 | 0.9260 | 0.8980 | 0.9260 | 0.9260 | - |
| Aug 14, 2024 | 0.9040 | 0.9080 | 0.8920 | 0.8920 | 0.8920 | 10,700 |
| Aug 13, 2024 | 0.8920 | 0.9080 | 0.8740 | 0.9080 | 0.9080 | - |
| Aug 12, 2024 | 0.8820 | 0.8900 | 0.8740 | 0.8900 | 0.8900 | - |
| Aug 9, 2024 | 0.8880 | 0.8920 | 0.8740 | 0.8740 | 0.8740 | - |
| Aug 8, 2024 | 0.8880 | 0.8880 | 0.8720 | 0.8840 | 0.8840 | - |
| Aug 7, 2024 | 0.9040 | 0.9060 | 0.9020 | 0.9040 | 0.9040 | - |
| Aug 6, 2024 | 0.9200 | 0.9200 | 0.8880 | 0.8880 | 0.8880 | 5,000 |
| Aug 5, 2024 | 0.9580 | 0.9580 | 0.8920 | 0.9100 | 0.9100 | - |
| Aug 2, 2024 | 1.0100 | 1.0100 | 0.9540 | 0.9540 | 0.9540 | - |
| Aug 1, 2024 | 1.0200 | 1.0250 | 0.9760 | 0.9760 | 0.9760 | - |
| Jul 31, 2024 | 0.9680 | 1.0300 | 0.9680 | 1.0150 | 1.0150 | - |
| Jul 30, 2024 | 0.9720 | 0.9820 | 0.9620 | 0.9640 | 0.9640 | - |
| Jul 29, 2024 | 0.9860 | 0.9920 | 0.9540 | 0.9540 | 0.9540 | - |
| Jul 26, 2024 | 0.9840 | 1.0100 | 0.9780 | 0.9880 | 0.9880 | - |
| Jul 25, 2024 | 0.9920 | 0.9920 | 0.9780 | 0.9840 | 0.9840 | - |
| Jul 24, 2024 | 0.9940 | 1.0150 | 0.9940 | 1.0050 | 1.0050 | - |
| Jul 23, 2024 | 1.0000 | 1.0000 | 0.9840 | 0.9840 | 0.9840 | - |
| Jul 22, 2024 | 1.0000 | 1.0150 | 0.9960 | 1.0150 | 1.0150 | - |
| Jul 19, 2024 | 1.0150 | 1.0150 | 0.9960 | 0.9960 | 0.9960 | - |
| Jul 18, 2024 | 1.0700 | 1.0750 | 1.0250 | 1.0250 | 1.0250 | - |
| Jul 17, 2024 | 1.1100 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | - |
| Jul 16, 2024 | 1.0400 | 1.0950 | 1.0400 | 1.0950 | 1.0950 | - |
| Jul 15, 2024 | 1.0650 | 1.0650 | 1.0450 | 1.0600 | 1.0600 | - |
| Jul 12, 2024 | 1.0700 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | - |
| Jul 11, 2024 | 1.1050 | 1.1050 | 1.0650 | 1.0650 | 1.0650 | - |
| Jul 10, 2024 | 1.0850 | 1.1000 | 1.0700 | 1.0950 | 1.0950 | - |
| Jul 9, 2024 | 1.0800 | 1.0950 | 1.0750 | 1.0750 | 1.0750 | - |
| Jul 8, 2024 | 1.0950 | 1.0950 | 1.0700 | 1.0850 | 1.0850 | - |
| Jul 5, 2024 | 1.0450 | 1.0700 | 1.0450 | 1.0700 | 1.0700 | - |
| Jul 4, 2024 | 1.0350 | 1.0550 | 1.0350 | 1.0400 | 1.0400 | - |
| Jul 3, 2024 | 0.9660 | 1.0500 | 0.9660 | 1.0300 | 1.0300 | 18,200 |
| Jul 2, 2024 | 0.9880 | 0.9880 | 0.9340 | 0.9560 | 0.9560 | - |
| Jul 1, 2024 | 0.9920 | 0.9960 | 0.9840 | 0.9840 | 0.9840 | - |
| Jun 28, 2024 | 1.0000 | 1.0100 | 0.9960 | 0.9960 | 0.9960 | - |
| Jun 27, 2024 | 1.0050 | 1.0050 | 0.9920 | 1.0000 | 1.0000 | - |
| Jun 26, 2024 | 1.0150 | 1.0150 | 0.9960 | 1.0000 | 1.0000 | 8,000 |
| Jun 25, 2024 | 1.0950 | 1.0950 | 1.0750 | 1.0750 | 1.0750 | - |
| Jun 24, 2024 | 1.0700 | 1.0750 | 1.0650 | 1.0750 | 1.0750 | - |
| Jun 21, 2024 | 1.0700 | 1.0700 | 1.0400 | 1.0650 | 1.0650 | - |
| Jun 20, 2024 | 1.0400 | 1.0650 | 1.0400 | 1.0650 | 1.0650 | - |
| Jun 19, 2024 | 1.0550 | 1.0600 | 1.0250 | 1.0250 | 1.0250 | - |
| Jun 18, 2024 | 1.0250 | 1.0350 | 1.0250 | 1.0350 | 1.0350 | - |
| Jun 17, 2024 | 1.0250 | 1.0300 | 1.0200 | 1.0250 | 1.0250 | - |
| Jun 14, 2024 | 1.0250 | 1.0300 | 1.0250 | 1.0300 | 1.0300 | - |
| Jun 13, 2024 | 1.0350 | 1.0350 | 1.0150 | 1.0150 | 1.0150 | 2,000 |
| Jun 12, 2024 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | 1.0400 | - |
| Jun 11, 2024 | 1.0350 | 1.0350 | 0.9960 | 1.0100 | 1.0100 | - |
| Jun 10, 2024 | 1.0050 | 1.0300 | 1.0050 | 1.0300 | 1.0300 | - |
| Jun 7, 2024 | 1.0550 | 1.0550 | 1.0250 | 1.0300 | 1.0300 | 5,300 |
| Jun 6, 2024 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | - |
| Jun 5, 2024 | 1.0400 | 1.0450 | 1.0200 | 1.0450 | 1.0450 | - |
| Jun 4, 2024 | 1.1250 | 1.1250 | 1.0450 | 1.0450 | 1.0450 | - |
| Jun 3, 2024 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | - |
| May 31, 2024 | 1.1450 | 1.1700 | 1.1450 | 1.1500 | 1.1500 | 8,700 |
| May 30, 2024 | 1.1350 | 1.1650 | 1.1250 | 1.1600 | 1.1600 | - |
| May 29, 2024 | 1.1950 | 1.1950 | 1.1350 | 1.1350 | 1.1350 | - |
| May 28, 2024 | 1.2200 | 1.2200 | 1.1750 | 1.1900 | 1.1900 | - |
| May 27, 2024 | 1.1850 | 1.2050 | 1.1850 | 1.2050 | 1.2050 | - |
| May 24, 2024 | 1.1550 | 1.1850 | 1.1500 | 1.1850 | 1.1850 | - |
| May 23, 2024 | 1.2000 | 1.2000 | 1.1500 | 1.1550 | 1.1550 | - |
| May 22, 2024 | 1.2800 | 1.2800 | 1.2200 | 1.2250 | 1.2250 | - |
| May 21, 2024 | 1.2850 | 1.2850 | 1.2400 | 1.2750 | 1.2750 | - |
| May 20, 2024 | 1.3000 | 1.3150 | 1.2800 | 1.2850 | 1.2850 | - |
| May 17, 2024 | 1.2100 | 1.3100 | 1.2050 | 1.3100 | 1.3100 | - |
| May 16, 2024 | 1.1900 | 1.2300 | 1.1900 | 1.2150 | 1.2150 | - |
| May 15, 2024 | 1.1550 | 1.2000 | 1.1350 | 1.2000 | 1.2000 | - |
| May 14, 2024 | 1.1500 | 1.1500 | 1.0950 | 1.1450 | 1.1450 | - |
| May 13, 2024 | 1.1450 | 1.1450 | 1.1250 | 1.1350 | 1.1350 | - |
| May 10, 2024 | 1.1300 | 1.1550 | 1.1300 | 1.1450 | 1.1450 | - |
| May 9, 2024 | 1.0850 | 1.1250 | 1.0650 | 1.1250 | 1.1250 | - |
| May 8, 2024 | 1.1250 | 1.1250 | 1.0650 | 1.0850 | 1.0850 | - |
| May 7, 2024 | 1.1050 | 1.1150 | 1.1000 | 1.1150 | 1.1150 | - |
| May 6, 2024 | 1.0550 | 1.1100 | 1.0550 | 1.1100 | 1.1100 | - |
| May 3, 2024 | 1.0550 | 1.0550 | 1.0450 | 1.0550 | 1.0550 | - |
| May 2, 2024 | 1.0800 | 1.0800 | 1.0450 | 1.0450 | 1.0450 | - |
| Apr 30, 2024 | 1.1600 | 1.1600 | 1.0850 | 1.0850 | 1.0850 | - |
| Apr 29, 2024 | 1.1200 | 1.1450 | 1.1200 | 1.1450 | 1.1450 | - |
| Apr 26, 2024 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 1,000 |
| Apr 25, 2024 | 1.1150 | 1.1200 | 1.0700 | 1.1200 | 1.1200 | - |
| Apr 24, 2024 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | - |
| Apr 23, 2024 | 1.1500 | 1.1500 | 1.0850 | 1.1300 | 1.1300 | - |
| Apr 22, 2024 | 1.2050 | 1.2050 | 1.1500 | 1.1500 | 1.1500 | - |
| Apr 19, 2024 | 1.2200 | 1.2350 | 1.1900 | 1.2350 | 1.2350 | - |
| Apr 18, 2024 | 1.2450 | 1.2450 | 1.2200 | 1.2250 | 1.2250 | - |
| Apr 17, 2024 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | 1.2700 | - |
| Apr 16, 2024 | 1.2200 | 1.2200 | 1.1900 | 1.1900 | 1.1900 | - |
| Apr 15, 2024 | 1.2500 | 1.2600 | 1.2200 | 1.2250 | 1.2250 | - |
| Apr 12, 2024 | 1.2600 | 1.3450 | 1.2600 | 1.2900 | 1.2900 | - |
| Apr 11, 2024 | 1.2400 | 1.2750 | 1.2400 | 1.2450 | 1.2450 | - |
| Apr 10, 2024 | 1.2800 | 1.3050 | 1.2400 | 1.2400 | 1.2400 | - |
| Apr 9, 2024 | 1.2350 | 1.3050 | 1.2350 | 1.2650 | 1.2650 | - |
| Apr 8, 2024 | 1.2200 | 1.2300 | 1.1500 | 1.2300 | 1.2300 | 1,000 |
| Apr 5, 2024 | 1.1550 | 1.1600 | 1.1500 | 1.1600 | 1.1600 | - |
| Apr 4, 2024 | 1.1300 | 1.1700 | 1.1250 | 1.1700 | 1.1700 | - |
| Apr 3, 2024 | 1.1000 | 1.1050 | 1.0900 | 1.1050 | 1.1050 | - |
| Apr 2, 2024 | 1.0550 | 1.0900 | 1.0550 | 1.0750 | 1.0750 | - |
| Mar 28, 2024 | 1.0200 | 1.0600 | 1.0000 | 1.0600 | 1.0600 | - |
| Mar 27, 2024 | 1.0100 | 1.0100 | 1.0050 | 1.0050 | 1.0050 | - |
| Mar 26, 2024 | 1.0300 | 1.0450 | 1.0000 | 1.0150 | 1.0150 | - |
| Mar 25, 2024 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | - |
| Mar 22, 2024 | 1.0100 | 1.0400 | 1.0100 | 1.0300 | 1.0300 | - |
| Mar 21, 2024 | 1.0100 | 1.0550 | 1.0100 | 1.0550 | 1.0550 | - |
| Mar 20, 2024 | 0.9280 | 0.9880 | 0.9200 | 0.9880 | 0.9880 | - |
| Mar 19, 2024 | 0.9380 | 0.9440 | 0.9280 | 0.9440 | 0.9440 | - |
| Mar 18, 2024 | 1.0000 | 1.0000 | 0.9640 | 0.9720 | 0.9720 | - |
| Mar 15, 2024 | 1.0150 | 1.0250 | 1.0050 | 1.0200 | 1.0200 | - |
| Mar 14, 2024 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | - |
| Mar 13, 2024 | 0.9960 | 1.0500 | 0.9940 | 1.0500 | 1.0500 | - |
| Mar 12, 2024 | 1.0350 | 1.0350 | 0.9920 | 0.9920 | 0.9920 | - |
| Mar 11, 2024 | 1.0450 | 1.0450 | 1.0000 | 1.0250 | 1.0250 | - |
| Mar 8, 2024 | 1.0050 | 1.0400 | 1.0050 | 1.0400 | 1.0400 | - |
| Mar 7, 2024 | 0.9820 | 0.9920 | 0.9720 | 0.9920 | 0.9920 | - |
| Mar 6, 2024 | 0.8900 | 0.9840 | 0.8680 | 0.9840 | 0.9840 | - |
| Mar 5, 2024 | 0.9240 | 0.9280 | 0.8980 | 0.8980 | 0.8980 | 8,300 |
| Mar 4, 2024 | 0.9660 | 0.9660 | 0.9280 | 0.9520 | 0.9520 | - |
| Mar 1, 2024 | 0.9460 | 0.9520 | 0.9160 | 0.9520 | 0.9520 | - |
| Feb 29, 2024 | 0.9380 | 0.9380 | 0.9080 | 0.9080 | 0.9080 | - |
| Feb 28, 2024 | 0.9380 | 0.9380 | 0.9260 | 0.9280 | 0.9280 | - |
| Feb 27, 2024 | 0.9420 | 0.9560 | 0.9380 | 0.9560 | 0.9560 | - |
| Feb 26, 2024 | 0.9400 | 0.9500 | 0.9300 | 0.9380 | 0.9380 | - |
| Feb 23, 2024 | 0.9780 | 0.9780 | 0.9420 | 0.9560 | 0.9560 | - |
| Feb 22, 2024 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | - |
| Feb 21, 2024 | 0.9960 | 0.9960 | 0.9680 | 0.9680 | 0.9680 | - |
| Feb 20, 2024 | 1.0000 | 1.0350 | 1.0000 | 1.0350 | 1.0350 | - |
| Feb 19, 2024 | 1.0250 | 1.0300 | 1.0100 | 1.0200 | 1.0200 | - |
| Feb 16, 2024 | 1.0450 | 1.0450 | 1.0350 | 1.0400 | 1.0400 | - |
| Feb 15, 2024 | 1.0100 | 1.0450 | 0.9960 | 0.9960 | 0.9960 | - |
| Feb 14, 2024 | 0.9580 | 1.0000 | 0.9560 | 1.0000 | 1.0000 | - |
| Feb 13, 2024 | 0.9880 | 1.0050 | 0.9560 | 0.9780 | 0.9780 | - |
| Feb 12, 2024 | 0.9580 | 1.0050 | 0.9580 | 1.0050 | 1.0050 | - |
| Feb 9, 2024 | 0.9780 | 0.9780 | 0.9640 | 0.9680 | 0.9680 | 650 |
| Feb 8, 2024 | 1.0200 | 1.0200 | 0.9800 | 1.0000 | 1.0000 | - |
| Feb 7, 2024 | 1.0800 | 1.0800 | 1.0300 | 1.0300 | 1.0300 | 1,311 |
| Feb 6, 2024 | 1.0750 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | - |
| Feb 5, 2024 | 1.1200 | 1.1200 | 1.0650 | 1.0700 | 1.0700 | 400 |
| Feb 2, 2024 | 1.1300 | 1.1450 | 1.0900 | 1.1050 | 1.1050 | - |
| Feb 1, 2024 | 1.0950 | 1.1300 | 1.0950 | 1.1300 | 1.1300 | - |
| Jan 31, 2024 | 1.1100 | 1.1250 | 1.1000 | 1.1250 | 1.1250 | - |
| Jan 30, 2024 | 1.1100 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 29, 2024 | 1.0800 | 1.1000 | 1.0750 | 1.1000 | 1.1000 | - |
| Jan 26, 2024 | 1.0850 | 1.0850 | 1.0700 | 1.0850 | 1.0850 | - |
| Jan 25, 2024 | 1.0700 | 1.0800 | 1.0600 | 1.0600 | 1.0600 | - |
| Jan 24, 2024 | 1.0650 | 1.0950 | 1.0650 | 1.0700 | 1.0700 | - |
| Jan 23, 2024 | 1.0000 | 1.0650 | 1.0000 | 1.0550 | 1.0550 | 300 |
| Jan 22, 2024 | 1.0450 | 1.0450 | 1.0000 | 1.0000 | 1.0000 | 3,800 |
| Jan 19, 2024 | 1.0350 | 1.0550 | 1.0050 | 1.0350 | 1.0350 | 1,000 |
| Jan 18, 2024 | 1.0350 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | - |
| Jan 17, 2024 | 1.0700 | 1.0700 | 0.9960 | 0.9960 | 0.9960 | - |
| Jan 16, 2024 | 1.1100 | 1.1150 | 1.0950 | 1.1000 | 1.1000 | - |
| Jan 15, 2024 | 1.1500 | 1.1500 | 1.1250 | 1.1300 | 1.1300 | - |
| Jan 12, 2024 | 1.1200 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | - |
| Jan 11, 2024 | 1.1250 | 1.1400 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 10, 2024 | 1.1300 | 1.1350 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 9, 2024 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 1,000 |
| Jan 8, 2024 | 1.1500 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | - |
| Jan 5, 2024 | 1.1500 | 1.1650 | 1.1300 | 1.1400 | 1.1400 | - |
| Jan 4, 2024 | 1.1500 | 1.1550 | 1.1450 | 1.1500 | 1.1500 | - |
| Jan 3, 2024 | 1.1950 | 1.1950 | 1.1400 | 1.1450 | 1.1450 | - |
| Jan 2, 2024 | 1.2300 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | - |
| Dec 29, 2023 | 1.2350 | 1.2550 | 1.2000 | 1.2200 | 1.2200 | 811 |
| Dec 28, 2023 | 1.2650 | 1.2650 | 1.2300 | 1.2550 | 1.2550 | - |
| Dec 27, 2023 | 1.2700 | 1.2800 | 1.2700 | 1.2700 | 1.2700 | - |
| Dec 22, 2023 | 1.2350 | 1.2800 | 1.2350 | 1.2800 | 1.2800 | - |
| Dec 21, 2023 | 1.2250 | 1.2450 | 1.2050 | 1.2400 | 1.2400 | 800 |
| Dec 20, 2023 | 1.2550 | 1.2550 | 1.2150 | 1.2250 | 1.2250 | - |
| Dec 19, 2023 | 1.1600 | 1.2350 | 1.1600 | 1.2150 | 1.2150 | 1,000 |
| Dec 18, 2023 | 1.1750 | 1.1900 | 1.1500 | 1.1850 | 1.1850 | - |
| Dec 15, 2023 | 1.1500 | 1.1650 | 1.1500 | 1.1550 | 1.1550 | 10,000 |
| Dec 14, 2023 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | - |
| Dec 13, 2023 | 1.0100 | 1.0100 | 0.9960 | 1.0100 | 1.0100 | - |
| Dec 12, 2023 | 1.0800 | 1.0800 | 1.0300 | 1.0300 | 1.0300 | - |
| Dec 11, 2023 | 1.0750 | 1.1000 | 1.0700 | 1.0700 | 1.0700 | 100 |
| Dec 8, 2023 | 1.0600 | 1.1000 | 1.0500 | 1.0700 | 1.0700 | 4,500 |
| Dec 7, 2023 | 1.0100 | 1.0750 | 1.0100 | 1.0750 | 1.0750 | - |
| Dec 6, 2023 | 1.0000 | 1.0350 | 1.0000 | 1.0300 | 1.0300 | - |
| Dec 5, 2023 | 1.0100 | 1.0100 | 0.9920 | 1.0050 | 1.0050 | - |
| Dec 4, 2023 | 1.0450 | 1.0450 | 1.0300 | 1.0350 | 1.0350 | - |
| Dec 1, 2023 | 0.9960 | 1.0500 | 0.9960 | 1.0500 | 1.0500 | - |
| Nov 30, 2023 | 1.0050 | 1.0250 | 1.0000 | 1.0000 | 1.0000 | 2,000 |
| Nov 29, 2023 | 1.0300 | 1.0500 | 1.0000 | 1.0150 | 1.0150 | - |
| Nov 28, 2023 | 1.0000 | 1.0150 | 1.0000 | 1.0150 | 1.0150 | - |
| Nov 27, 2023 | 0.9600 | 0.9940 | 0.9600 | 0.9940 | 0.9940 | - |
| Nov 24, 2023 | 0.9580 | 0.9780 | 0.9480 | 0.9780 | 0.9780 | - |
| Nov 23, 2023 | 0.9940 | 0.9940 | 0.9700 | 0.9720 | 0.9720 | - |
| Nov 22, 2023 | 0.9440 | 1.0050 | 0.9380 | 1.0050 | 1.0050 | - |
| Nov 21, 2023 | 0.9860 | 0.9860 | 0.9060 | 0.9640 | 0.9640 | 4,300 |
| Nov 20, 2023 | 1.1700 | 1.1850 | 1.1600 | 1.1850 | 1.1850 | - |
| Nov 17, 2023 | 1.1750 | 1.1950 | 1.1500 | 1.1650 | 1.1650 | - |
| Nov 16, 2023 | 1.1900 | 1.2000 | 1.1750 | 1.1750 | 1.1750 | - |
| Nov 15, 2023 | 1.1900 | 1.2200 | 1.1900 | 1.1950 | 1.1950 | - |
| Nov 14, 2023 | 1.0950 | 1.1950 | 1.0900 | 1.1900 | 1.1900 | - |
| Nov 13, 2023 | 1.0900 | 1.1150 | 1.0850 | 1.1100 | 1.1100 | - |
| Nov 10, 2023 | 1.1400 | 1.1400 | 1.0750 | 1.0900 | 1.0900 | 250 |
| Nov 9, 2023 | 1.1800 | 1.1850 | 1.1500 | 1.1850 | 1.1850 | 2,500 |
| Nov 8, 2023 | 1.1850 | 1.1950 | 1.1750 | 1.1900 | 1.1900 | - |
| Nov 7, 2023 | 1.2200 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | - |
| Nov 6, 2023 | 1.2600 | 1.3000 | 1.2600 | 1.2700 | 1.2700 | 1,000 |
| Nov 3, 2023 | 1.1650 | 1.2750 | 1.1600 | 1.2750 | 1.2750 | - |
| Nov 2, 2023 | 1.1700 | 1.1700 | 1.1300 | 1.1650 | 1.1650 | - |
| Nov 1, 2023 | 1.1900 | 1.1900 | 1.1600 | 1.1650 | 1.1650 | - |
| Oct 31, 2023 | 1.1900 | 1.2150 | 1.1900 | 1.1950 | 1.1950 | - |
| Oct 30, 2023 | 1.1750 | 1.1950 | 1.1750 | 1.1900 | 1.1900 | - |
| Oct 27, 2023 | 1.2000 | 1.2150 | 1.1650 | 1.1650 | 1.1650 | - |
| Oct 26, 2023 | 1.1350 | 1.1800 | 1.1150 | 1.1800 | 1.1800 | 1,113 |
| Oct 25, 2023 | 1.2050 | 1.2050 | 1.1400 | 1.1650 | 1.1650 | - |
| Oct 24, 2023 | 1.2300 | 1.2400 | 1.1700 | 1.2400 | 1.2400 | - |
| Oct 23, 2023 | 1.2750 | 1.2750 | 1.2300 | 1.2300 | 1.2300 | 403 |
| Oct 20, 2023 | 1.2800 | 1.2800 | 1.2350 | 1.2800 | 1.2800 | - |
| Oct 19, 2023 | 1.3250 | 1.3250 | 1.2600 | 1.2950 | 1.2950 | - |
| Oct 18, 2023 | 1.4050 | 1.4050 | 1.3000 | 1.3000 | 1.3000 | - |