OTC Markets EXMKT - Delayed Quote USD

AmTrust Financial Services, Inc. (AFSIC)

Compare
14.15 0.00 (0.00%)
At close: October 18 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 14.15 14.15 14.15 14.15 14.15 -
Oct 17, 2024 14.52 14.52 14.15 14.15 14.15 2,900
Oct 16, 2024 14.52 14.52 14.52 14.52 14.52 -
Oct 15, 2024 14.50 14.52 14.50 14.52 14.52 3,900
Oct 14, 2024 14.30 14.30 14.30 14.30 14.30 2,200
Oct 11, 2024 14.50 14.50 14.13 14.13 14.13 2,900
Oct 10, 2024 14.11 14.15 14.11 14.15 14.15 3,700
Oct 9, 2024 14.25 14.61 14.25 14.61 14.61 20,700
Oct 8, 2024 14.08 14.09 14.08 14.09 14.09 5,100
Oct 7, 2024 14.20 14.25 14.15 14.25 14.25 18,000
Oct 4, 2024 14.20 14.20 14.05 14.05 14.05 5,000
Oct 3, 2024 14.20 14.20 14.20 14.20 14.20 400
Oct 2, 2024 14.07 14.07 14.07 14.07 14.07 -
Oct 1, 2024 14.07 14.07 14.07 14.07 14.07 -
Sep 30, 2024 14.07 14.07 14.07 14.07 14.07 41,700
Sep 27, 2024 14.07 14.07 14.07 14.07 14.07 -
Sep 26, 2024 13.99 14.07 13.99 14.07 14.07 2,000
Sep 25, 2024 14.20 14.20 14.20 14.20 14.20 200
Sep 24, 2024 14.06 14.06 14.06 14.06 14.06 -
Sep 23, 2024 14.06 14.06 14.06 14.06 14.06 -
Sep 20, 2024 14.25 14.25 14.06 14.06 14.06 700
Sep 19, 2024 14.15 14.15 14.15 14.15 14.15 -
Sep 18, 2024 14.15 14.15 14.15 14.15 14.15 -
Sep 17, 2024 14.06 14.15 14.06 14.15 14.15 400
Sep 16, 2024 14.06 14.06 14.06 14.06 14.06 -
Sep 13, 2024 14.06 14.06 14.06 14.06 14.06 200
Sep 12, 2024 14.06 14.06 14.06 14.06 14.06 700
Sep 11, 2024 14.00 14.05 14.00 14.05 14.05 1,200
Sep 10, 2024 14.30 14.30 14.30 14.30 14.30 300
Sep 9, 2024 14.01 14.35 14.01 14.35 14.35 9,800
Sep 6, 2024 13.70 13.70 13.70 13.70 13.70 -
Sep 5, 2024 14.25 14.25 13.70 13.70 13.70 1,300
Sep 4, 2024 13.33 13.85 13.33 13.85 13.85 4,000
Sep 3, 2024 14.00 14.00 13.50 13.50 13.50 1,800
Aug 30, 2024 0.48 Dividend
Aug 30, 2024 14.11 14.11 14.11 14.11 14.11 -
Aug 29, 2024 14.11 14.11 14.11 14.11 13.63 -
Aug 28, 2024 14.11 14.11 14.11 14.11 13.63 -
Aug 27, 2024 14.11 14.11 14.11 14.11 13.63 300
Aug 26, 2024 14.10 14.10 14.10 14.10 13.62 1,000
Aug 23, 2024 13.81 13.81 13.81 13.81 13.34 1,100
Aug 22, 2024 14.15 14.15 14.10 14.10 13.62 2,700
Aug 21, 2024 14.10 14.10 14.10 14.10 13.62 -
Aug 20, 2024 14.10 14.10 14.10 14.10 13.62 -
Aug 19, 2024 14.10 14.10 14.10 14.10 13.62 -
Aug 16, 2024 14.10 14.10 14.10 14.10 13.62 -
Aug 15, 2024 14.10 14.10 14.10 14.10 13.62 -
Aug 14, 2024 14.10 14.10 14.10 14.10 13.62 1,000
Aug 13, 2024 14.01 14.01 14.01 14.01 13.54 -
Aug 12, 2024 14.05 14.05 14.00 14.01 13.54 900
Aug 9, 2024 14.06 14.06 14.06 14.06 13.58 -
Aug 8, 2024 14.06 14.06 14.06 14.06 13.58 100
Aug 7, 2024 14.05 14.10 14.05 14.05 13.58 1,400
Aug 6, 2024 14.00 14.00 14.00 14.00 13.53 -
Aug 5, 2024 14.00 14.00 14.00 14.00 13.53 -
Aug 2, 2024 14.00 14.00 14.00 14.00 13.53 1,200
Aug 1, 2024 14.25 14.25 14.25 14.25 13.77 100
Jul 31, 2024 14.01 14.01 14.01 14.01 13.54 1,900
Jul 30, 2024 14.32 14.32 14.00 14.00 13.53 800
Jul 29, 2024 14.00 14.00 14.00 14.00 13.53 -
Jul 26, 2024 14.00 14.00 14.00 14.00 13.53 -
Jul 25, 2024 14.00 14.00 14.00 14.00 13.53 500
Jul 24, 2024 14.00 14.00 14.00 14.00 13.53 -
Jul 23, 2024 14.00 14.00 14.00 14.00 13.53 700
Jul 22, 2024 13.90 13.90 13.90 13.90 13.43 800
Jul 19, 2024 13.95 13.95 13.95 13.95 13.48 -
Jul 18, 2024 13.90 13.95 13.90 13.95 13.48 900
Jul 17, 2024 13.61 13.61 13.61 13.61 13.15 1,100
Jul 16, 2024 14.00 14.00 14.00 14.00 13.53 1,100
Jul 15, 2024 14.00 14.00 13.63 14.00 13.53 9,100
Jul 12, 2024 13.62 13.62 13.62 13.62 13.16 200
Jul 11, 2024 13.52 13.52 13.52 13.52 13.06 500
Jul 10, 2024 13.62 13.62 13.62 13.62 13.16 -
Jul 9, 2024 13.62 13.62 13.62 13.62 13.16 -
Jul 8, 2024 13.62 13.62 13.62 13.62 13.16 -
Jul 5, 2024 13.62 13.62 13.62 13.62 13.16 -
Jul 3, 2024 13.62 13.62 13.62 13.62 13.16 -
Jul 2, 2024 13.62 13.62 13.62 13.62 13.16 300
Jul 1, 2024 13.90 13.90 13.90 13.90 13.43 2,100
Jun 28, 2024 13.75 13.75 13.50 13.50 13.04 2,000
Jun 27, 2024 13.70 13.70 13.70 13.70 13.24 -
Jun 26, 2024 13.65 13.70 13.65 13.70 13.24 700
Jun 25, 2024 13.90 13.90 13.65 13.65 13.19 2,100
Jun 24, 2024 13.60 13.60 13.60 13.60 13.14 200
Jun 21, 2024 13.35 13.35 13.35 13.35 12.90 1,500
Jun 20, 2024 13.50 13.50 13.50 13.50 13.04 -
Jun 18, 2024 13.50 13.50 13.50 13.50 13.04 100
Jun 17, 2024 13.65 13.65 13.65 13.65 13.19 900
Jun 14, 2024 13.65 13.65 13.65 13.65 13.19 3,200
Jun 13, 2024 13.50 13.85 13.12 13.85 13.38 8,500
Jun 12, 2024 13.25 13.25 13.25 13.25 12.80 200
Jun 11, 2024 13.20 13.20 13.20 13.20 12.75 400
Jun 10, 2024 13.50 13.50 13.50 13.50 13.04 300
Jun 7, 2024 13.30 13.60 13.30 13.52 13.06 500
Jun 6, 2024 13.90 13.90 13.90 13.90 13.43 -
Jun 5, 2024 13.90 13.90 13.90 13.90 13.43 -
Jun 4, 2024 13.90 13.90 13.90 13.90 13.43 -
Jun 3, 2024 13.90 13.90 13.90 13.90 13.43 -
May 31, 2024 0.48 Dividend
May 31, 2024 13.90 13.90 13.90 13.90 13.43 -
May 30, 2024 13.90 13.90 13.90 13.90 12.97 500
May 29, 2024 13.75 13.75 13.75 13.75 12.83 -
May 28, 2024 13.75 13.75 13.75 13.75 12.83 -
May 24, 2024 13.75 13.75 13.75 13.75 12.83 -
May 23, 2024 13.75 13.75 13.75 13.75 12.83 -
May 22, 2024 13.75 13.75 13.75 13.75 12.83 500
May 21, 2024 13.77 13.77 13.77 13.77 12.85 500
May 20, 2024 13.66 13.66 13.66 13.66 12.75 -
May 17, 2024 13.66 13.66 13.66 13.66 12.75 400
May 16, 2024 13.65 13.65 13.65 13.65 12.74 -
May 15, 2024 13.60 13.65 13.60 13.65 12.74 2,400
May 14, 2024 13.65 13.65 13.65 13.65 12.74 -
May 13, 2024 13.60 13.65 13.60 13.65 12.74 2,000
May 10, 2024 13.60 13.60 13.60 13.60 12.69 200
May 9, 2024 13.60 13.60 13.60 13.60 12.69 -
May 8, 2024 13.60 13.60 13.60 13.60 12.69 -
May 7, 2024 13.60 13.60 13.60 13.60 12.69 -
May 6, 2024 13.60 13.60 13.60 13.60 12.69 -
May 3, 2024 13.60 13.60 13.60 13.60 12.69 -
May 2, 2024 13.65 13.65 13.60 13.60 12.69 1,700
May 1, 2024 13.65 13.65 13.65 13.65 12.74 400
Apr 30, 2024 13.28 13.28 13.28 13.28 12.39 -
Apr 29, 2024 13.28 13.28 13.28 13.28 12.39 -
Apr 26, 2024 13.28 13.28 13.28 13.28 12.39 -
Apr 25, 2024 13.28 13.28 13.28 13.28 12.39 -
Apr 24, 2024 13.28 13.28 13.28 13.28 12.39 -
Apr 23, 2024 13.28 13.28 13.28 13.28 12.39 -
Apr 22, 2024 13.28 13.28 13.28 13.28 12.39 -
Apr 19, 2024 13.70 13.70 13.28 13.28 12.39 1,000
Apr 18, 2024 13.66 13.66 13.66 13.66 12.75 200
Apr 17, 2024 13.70 13.70 13.70 13.70 12.78 -
Apr 16, 2024 13.70 13.70 13.70 13.70 12.78 -
Apr 15, 2024 13.70 13.70 13.70 13.70 12.78 300
Apr 12, 2024 13.50 13.70 13.50 13.70 12.78 400
Apr 11, 2024 13.50 13.50 13.50 13.50 12.60 1,400
Apr 10, 2024 13.90 13.90 13.90 13.90 12.97 -
Apr 9, 2024 13.78 13.90 13.70 13.90 12.97 900
Apr 8, 2024 13.30 13.30 13.30 13.30 12.41 -
Apr 5, 2024 13.65 13.65 13.30 13.30 12.41 800
Apr 4, 2024 13.93 14.00 13.93 14.00 13.06 300
Apr 3, 2024 14.00 14.00 14.00 14.00 13.06 -
Apr 2, 2024 14.00 14.00 14.00 14.00 13.06 -
Apr 1, 2024 14.00 14.00 14.00 14.00 13.06 -
Mar 28, 2024 14.00 14.00 14.00 14.00 13.06 800
Mar 27, 2024 13.60 13.60 13.60 13.60 12.69 100
Mar 26, 2024 13.60 13.60 13.60 13.60 12.69 -
Mar 25, 2024 13.60 13.60 13.60 13.60 12.69 -
Mar 22, 2024 13.60 13.60 13.60 13.60 12.69 800
Mar 21, 2024 13.51 13.51 13.51 13.51 12.61 1,700
Mar 20, 2024 13.60 13.60 13.60 13.60 12.69 700
Mar 19, 2024 14.00 14.00 14.00 14.00 13.06 -
Mar 18, 2024 14.00 14.00 14.00 14.00 13.06 -
Mar 15, 2024 14.00 14.00 14.00 14.00 13.06 1,200
Mar 14, 2024 13.79 13.79 13.79 13.79 12.87 -
Mar 13, 2024 13.50 13.79 13.50 13.79 12.87 900
Mar 12, 2024 13.30 13.30 13.30 13.30 12.41 900
Mar 11, 2024 13.25 13.25 13.25 13.25 12.36 -
Mar 8, 2024 13.25 13.25 13.25 13.25 12.36 -
Mar 7, 2024 13.25 13.25 13.25 13.25 12.36 -
Mar 6, 2024 13.25 13.25 13.25 13.25 12.36 -
Mar 5, 2024 13.25 13.25 13.25 13.25 12.36 800
Mar 4, 2024 13.25 13.25 13.25 13.25 12.36 500
Mar 1, 2024 13.35 13.35 13.35 13.35 12.46 -
Feb 29, 2024 0.48 Dividend
Feb 29, 2024 13.35 13.35 13.35 13.35 12.46 -
Feb 28, 2024 13.35 13.35 13.35 13.35 12.01 -
Feb 27, 2024 13.35 13.35 13.35 13.35 12.01 -
Feb 26, 2024 13.35 13.35 13.35 13.35 12.01 500
Feb 23, 2024 13.35 13.43 13.35 13.35 12.01 3,000
Feb 22, 2024 13.38 13.38 13.38 13.38 12.04 200
Feb 21, 2024 13.80 13.80 13.80 13.80 12.42 -
Feb 20, 2024 13.80 13.80 13.80 13.80 12.42 -
Feb 16, 2024 13.80 13.80 13.80 13.80 12.42 -
Feb 15, 2024 13.80 13.80 13.80 13.80 12.42 -
Feb 14, 2024 13.80 13.80 13.80 13.80 12.42 -
Feb 13, 2024 13.80 13.80 13.80 13.80 12.42 -
Feb 12, 2024 14.00 14.00 13.33 13.80 12.42 4,500
Feb 9, 2024 14.00 14.00 14.00 14.00 12.60 1,500
Feb 8, 2024 13.40 13.40 13.31 13.31 11.98 1,200
Feb 7, 2024 13.40 13.40 13.40 13.40 12.06 800
Feb 6, 2024 13.40 13.40 13.40 13.40 12.06 1,500
Feb 5, 2024 13.30 13.30 13.30 13.30 11.97 600
Feb 2, 2024 13.26 13.28 13.26 13.28 11.95 800
Feb 1, 2024 13.02 13.02 13.02 13.02 11.72 -
Jan 31, 2024 13.02 13.02 13.02 13.02 11.72 400
Jan 30, 2024 12.82 12.82 12.82 12.82 11.53 -
Jan 29, 2024 13.00 13.00 12.82 12.82 11.53 1,700
Jan 26, 2024 12.85 13.01 12.85 13.01 11.70 600
Jan 25, 2024 12.75 12.75 12.75 12.75 11.47 -
Jan 24, 2024 12.75 12.75 12.75 12.75 11.47 -
Jan 23, 2024 12.75 12.75 12.75 12.75 11.47 500
Jan 22, 2024 12.63 12.63 12.62 12.62 11.35 700
Jan 19, 2024 13.00 13.00 13.00 13.00 11.70 900
Jan 18, 2024 13.01 13.01 13.01 13.01 11.71 600
Jan 17, 2024 13.00 13.25 13.00 13.25 11.92 1,200
Jan 16, 2024 12.55 12.55 12.55 12.55 11.29 -
Jan 12, 2024 12.55 12.55 12.55 12.55 11.29 600
Jan 11, 2024 13.00 13.00 13.00 13.00 11.70 400
Jan 10, 2024 13.00 13.00 13.00 13.00 11.70 300
Jan 9, 2024 13.00 13.00 13.00 13.00 11.70 2,200
Jan 8, 2024 12.98 12.98 12.98 12.98 11.68 -
Jan 5, 2024 12.98 12.98 12.98 12.98 11.68 -
Jan 4, 2024 12.98 12.98 12.98 12.98 11.68 400
Jan 3, 2024 12.95 12.98 12.95 12.98 11.68 5,600
Jan 2, 2024 12.80 12.80 12.80 12.80 11.52 7,000
Dec 29, 2023 12.75 13.50 12.75 13.00 11.70 11,200
Dec 28, 2023 12.75 12.75 12.75 12.75 11.47 -
Dec 27, 2023 12.80 12.80 12.75 12.75 11.47 3,200
Dec 26, 2023 13.05 13.05 12.75 12.75 11.47 4,000
Dec 22, 2023 13.05 13.10 13.05 13.10 11.79 1,500
Dec 21, 2023 13.05 13.05 13.05 13.05 11.74 1,400
Dec 20, 2023 15.00 15.00 15.00 15.00 13.50 -
Dec 19, 2023 15.00 15.00 15.00 15.00 13.50 -
Dec 18, 2023 15.00 15.00 15.00 15.00 13.50 -
Dec 15, 2023 13.39 15.00 13.39 15.00 13.50 400
Dec 14, 2023 13.00 13.05 13.00 13.05 11.74 1,200
Dec 13, 2023 13.00 13.00 13.00 13.00 11.70 100
Dec 12, 2023 13.15 13.15 13.15 13.15 11.83 -
Dec 11, 2023 13.15 13.15 13.15 13.15 11.83 1,500
Dec 8, 2023 13.00 13.00 13.00 13.00 11.70 -
Dec 7, 2023 13.00 13.00 13.00 13.00 11.70 900
Dec 6, 2023 13.25 13.25 13.25 13.25 11.92 -
Dec 5, 2023 13.10 13.25 13.10 13.25 11.92 1,000
Dec 4, 2023 12.01 12.50 12.01 12.50 11.25 1,500
Dec 1, 2023 12.26 12.26 11.95 11.95 10.75 15,000
Nov 30, 2023 0.48 Dividend
Nov 30, 2023 11.95 11.95 11.95 11.95 10.75 1,100
Nov 29, 2023 12.00 12.00 12.00 12.00 10.37 900
Nov 28, 2023 12.65 12.65 12.65 12.65 10.93 -
Nov 27, 2023 12.30 13.00 12.30 12.65 10.93 1,500
Nov 24, 2023 12.30 12.30 12.30 12.30 10.63 -
Nov 22, 2023 12.30 12.30 12.30 12.30 10.63 2,000
Nov 21, 2023 12.35 12.35 12.35 12.35 10.67 -
Nov 20, 2023 12.70 12.70 12.35 12.35 10.67 800
Nov 17, 2023 12.65 12.65 12.65 12.65 10.93 -
Nov 16, 2023 12.65 12.65 12.65 12.65 10.93 200
Nov 15, 2023 12.65 12.65 12.65 12.65 10.93 9,900
Nov 14, 2023 13.08 13.08 13.00 13.00 11.23 3,900
Nov 13, 2023 13.05 13.05 13.05 13.05 11.27 -
Nov 10, 2023 13.05 13.05 13.05 13.05 11.27 200
Nov 9, 2023 12.65 15.00 12.65 15.00 12.96 400
Nov 8, 2023 14.99 15.00 14.99 15.00 12.96 2,900
Nov 7, 2023 13.15 13.15 13.15 13.15 11.36 -
Nov 6, 2023 13.15 13.15 13.15 13.15 11.36 200
Nov 3, 2023 13.00 13.00 13.00 13.00 11.23 -
Nov 2, 2023 13.00 13.18 13.00 13.00 11.23 500
Nov 1, 2023 13.60 14.00 13.60 14.00 12.10 1,600
Oct 31, 2023 13.00 13.00 13.00 13.00 11.23 200
Oct 30, 2023 13.00 13.00 13.00 13.00 11.23 1,100
Oct 27, 2023 13.25 13.26 13.25 13.26 11.45 4,000
Oct 26, 2023 13.01 13.01 13.01 13.01 11.24 500
Oct 25, 2023 13.00 13.45 13.00 13.45 11.62 4,800
Oct 24, 2023 13.15 13.15 13.00 13.02 11.25 2,300
Oct 23, 2023 13.15 13.15 13.15 13.15 11.37 1,400
Oct 20, 2023 13.15 13.15 13.15 13.15 11.36 -
Oct 19, 2023 13.15 13.15 13.15 13.15 11.36 1,900