NYSE - Nasdaq Real Time Price USD
Crown Castle Inc. (CCI)
As of 3:19 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI241220C00090000 | 11/14/2024 5:43 PM | 90 | 13.59 | 14.00 | 17.50 | 0.00 | 0.00% | - | 1 | 64.01% |
| CCI241220C00095000 | 11/18/2024 2:36 PM | 95 | 9.30 | 9.80 | 11.30 | 0.00 | 0.00% | - | 100 | 33.15% |
| CCI241220C00097500 | 11/18/2024 8:39 PM | 97.5 | 7.56 | 8.00 | 9.00 | 0.00 | 0.00% | 1 | 3 | 30.18% |
| CCI241220C00100000 | 11/22/2024 6:39 PM | 100 | 6.10 | 6.30 | 6.50 | 0.19 | 3.21% | 3 | 33 | 23.80% |
| CCI241220C00105000 | 11/22/2024 7:05 PM | 105 | 2.80 | 2.65 | 2.85 | 0.46 | 19.66% | 14 | 377 | 20.92% |
| CCI241220C00110000 | 11/22/2024 7:09 PM | 110 | 0.85 | 0.80 | 0.95 | 0.16 | 23.19% | 51 | 817 | 20.95% |
| CCI241220C00115000 | 11/22/2024 7:37 PM | 115 | 0.22 | 0.20 | 0.25 | -0.03 | -10.71% | 4 | 667 | 21.49% |
| CCI241220C00120000 | 11/22/2024 3:16 PM | 120 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 3 | 933 | 24.41% |
| CCI241220C00125000 | 11/19/2024 4:49 PM | 125 | 0.03 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 87 | 34.77% |
| CCI241220C00130000 | 11/14/2024 7:29 PM | 130 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 54.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI241220P00075000 | 11/15/2024 2:30 PM | 75 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | - | 3 | 62.31% |
| CCI241220P00085000 | 11/14/2024 6:25 PM | 85 | 0.35 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 10 | 51.47% |
| CCI241220P00090000 | 11/22/2024 4:29 PM | 90 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 2 | 44 | 34.77% |
| CCI241220P00095000 | 11/22/2024 7:05 PM | 95 | 0.36 | 0.30 | 0.40 | -0.14 | -28.00% | 3 | 265 | 29.69% |
| CCI241220P00097500 | 11/22/2024 5:27 PM | 97.5 | 0.63 | 0.55 | 0.60 | -0.13 | -17.11% | 5 | 351 | 27.44% |
| CCI241220P00100000 | 11/22/2024 7:35 PM | 100 | 1.00 | 0.95 | 1.05 | -0.33 | -24.81% | 16 | 282 | 26.86% |
| CCI241220P00105000 | 11/22/2024 7:22 PM | 105 | 2.80 | 2.70 | 2.90 | -0.70 | -20.00% | 7 | 221 | 27.38% |
| CCI241220P00110000 | 11/21/2024 5:49 PM | 110 | 6.95 | 6.10 | 6.40 | 0.00 | 0.00% | 7 | 378 | 32.04% |
| CCI241220P00115000 | 11/18/2024 4:09 PM | 115 | 12.00 | 10.10 | 11.00 | 0.00 | 0.00% | 1 | 36 | 40.77% |
| CCI241220P00120000 | 10/25/2024 3:06 PM | 120 | 11.06 | 14.00 | 17.60 | 0.00 | 0.00% | 1 | 1 | 68.29% |
Related Tickers
AMT American Tower Corporation
204.75
+0.96%
DLR Digital Realty Trust, Inc.
190.64
+1.75%
EPR EPR Properties
45.16
+0.80%
EQIX Equinix, Inc.
934.88
+1.22%
SBAC SBA Communications Corporation
221.92
+1.13%
IRM Iron Mountain Incorporated
119.24
+0.43%
LAND Gladstone Land Corporation
12.06
+2.00%
WY Weyerhaeuser Company
31.16
+1.81%
GLPI Gaming and Leisure Properties, Inc.
51.01
+0.71%
UNIT Uniti Group Inc.
6.18
+4.75%